Bitcoin Regular

BTRL/INR

Volume: BTRL / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid

Buy BTRL

Fee (0.50 % )

000

INR Bal.

Sell BTRL

Fee (0.50 % )

000

BTRL Bal.

Buy Order INR
Amount BTRL Price INR Total INR
1.28000000 70.00000000 89.60000000
39.27234784 66.00000112 2591.97500142
22.42424208 66.00000100 1479.99999970
11.00000000 66.00000020 726.00000220
39.18302864 66.00000000 2586.07989090
1020.00000000 65.00000000 66300.00000000
23.00000000 62.00000000 1426.00000000
8.00000000 61.00450000 488.03600000
11.00000000 61.00050000 671.00550000
77.25190840 61.00000000 4712.36641240
4.02049999 60.00000001 241.22999944
159.55108930 60.00000000 9573.06535800
431.03448275 58.00000000 24999.99999950
21.00000000 57.50000000 1207.50000000
100.00000000 57.06000000 5706.00000000
43.85964911 57.00000001 2499.99999970
464.19642856 56.00000000 25994.99999936
1000.00000000 55.00000000 55000.00000000
99600.00000000 51.00000000 5079600.00000000
0.04000000 27.00000000 1.08000000
1.00000000 18.00000000 18.00000000
53.00000000 13.00000000 689.00000000
38.00265833 10.00000000 380.02658330
5.00000000 2.00000000 10.00000000
70.00000000 1.40000000 98.00000000
68.00000000 1.00000000 68.00000000
16.00000000 0.70000000 11.20000000
20.00000000 0.15000000 3.00000000
Sell Order BTRL
Amount BTRL Price INR Total INR
11.93500001 89.00000000 1062.21500089
11.00000000 90.00000000 990.00000000
84.00000000 95.00000000 7980.00000000
50.00000000 96.99000000 4849.50000000
104.00000000 97.00000000 10088.00000000
10.00000000 97.99999995 979.99999950
185.00000000 98.00000000 18130.00000000
12.00000000 99.99999995 1199.99999940
40.00000000 100.00000000 4000.00000000
5.00000000 109.99999995 549.99999975
201.76827458 110.00000000 22194.51020380
20.00000000 114.94000000 2298.80000000
10.00000000 115.00000000 1150.00000000
54.72500000 117.00000000 6402.82500000
20.00000000 120.00000000 2400.00000000
0.97000000 125.00000000 121.25000000
5.00000000 129.99999995 649.99999974
3.37000000 130.00000000 438.10000000
7.00000000 130.99999995 916.99999965
10.00000000 132.99999995 1329.99999949
267.00000000 138.00000000 36846.00000000
10.00000000 138.99998995 1389.99989950
106.31920000 138.99999000 14778.36773680
20.00000000 138.99999900 2779.99998000
1.00000000 139.00000000 139.00000000
20.00000000 139.95000000 2799.00000000
6.43765000 139.99000000 901.20662350
150.00000000 139.99999999 20999.99999850
162.00000000 140.00000000 22680.00000000
362.00000007 150.00000000 54300.00001050
30.00000000 155.00000000 4650.00000000
17.00000000 158.00000000 2686.00000000
7.52377415 158.99999995 1196.28008947
2.98900000 160.00000000 478.24000000
50.00000000 165.00000000 8250.00000000
3.25340000 168.00000000 546.57120000
200.00000000 169.00000000 33800.00000000
100.00000000 180.00000000 18000.00000000
260.00000000 189.00000000 49140.00000000
59.39597349 190.00000000 11285.23496310
59.00000000 199.00000000 11741.00000000
237.00000000 199.99999990 47399.99997630
11.17020000 200.00000000 2234.04000000
43.00000000 201.00000000 8643.00000000
13.00000000 210.00000000 2730.00000000
1.99840000 212.00000000 423.66080000
184.25949436 240.00000000 44222.27864639
1.00000000 242.20000000 242.20000000
300.00000000 249.00000000 74700.00000000
24.80000000 250.00000000 6200.00000000
463.00000000 299.98989898 138895.32322774
1115.00000000 300.00000000 334500.00000000
21.00000000 303.00000000 6363.00000000
21.00000000 304.00000000 6384.00000000
16.00000000 305.00000000 4880.00000000
176.09000000 400.00000000 70436.00000000
50.00000000 450.00000000 22500.00000000
50.00000000 480.00000000 24000.00000000
1.00000000 499.00000000 499.00000000
210.50000000 500.00000000 105250.00000000
10.00000000 550.00000000 5500.00000000
187.50000000 600.00000000 112500.00000000
261.60000000 620.00000000 162192.00000000
10.00000000 900.00000000 9000.00000000
47.18900000 1000.00000000 47189.00000000
24.00000000 2000.00000000 48000.00000000
5.00000000 4899.00000000 24495.00000000
50.00000000 5000.00000000 250000.00000000
1.00000000 50000.00000000 50000.00000000
8.03723441 100000.00000000 803723.44100000
0.00020000 900000.00000000 180.00000000
0.00100000 1000000.00000000 1000.00000000
0.00020000 10000000.00000000 2000.00000000
11.00000000 25000000.00000000 275000000.00000000
Market History
Amount BTRL Price INR Total INR
321.06481480 88.73300000 28489.04421253
321.06481480 88.73300000 28489.04421253
146.64351851 88.72410000 13010.81420152
146.64351851 88.72410000 13010.81420152
346.64351852 88.78640000 30777.23009272
346.64351852 88.78640000 30777.23009272
312.50000000 88.56390000 27676.21875000
312.50000000 88.56390000 27676.21875000
78.47222222 89.63100000 7033.54374980
78.47222222 89.63100000 7033.54374980
327.66203703 89.79300000 29421.75729193
327.66203703 89.79300000 29421.75729193
214.23611111 89.73900000 19225.33437490
214.23611111 89.73900000 19225.33437490
127.08333333 89.78400000 11410.04999970
127.08333333 89.78400000 11410.04999970
157.52314815 89.92800000 14165.74166683
157.52314815 89.92800000 14165.74166683
117.70833333 89.60400000 10547.13749970
117.70833333 89.60400000 10547.13749970
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time