Bitcoin Regular

BTRL/INR

Volume: BTRL / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid
Buy BTRL

Fee (0.50 % )

000

INR Bal.

Sign In
Sell BTRL

Fee (0.50 % )

000

BTRL Bal.

Sign In
Buy Order INR
Amount BTRL Price INR Total INR
9.90000000 100.00000000 990.00000000
6.30000000 99.99999995 629.99999968
10.40816326 97.99999995 1019.99999993
8.47826085 92.00000000 779.99999911
11.18952444 90.00000000 1007.05719960
13.94882021 89.00000000 1241.44499957
12.72727271 88.00000000 1119.99999936
1.00000000 80.00000001 80.00000000
13.22599089 80.00000000 1058.07927120
17.25491999 75.10000000 1295.84449124
154.00000000 75.00000000 11550.00000000
155.00000000 70.10000000 10865.50000000
270.07142852 70.00000001 18904.99999910
5813.62337131 70.00000000 406953.63599170
7.06803264 68.00000000 480.62621952
33.70076922 65.00000000 2190.54999994
11.00000000 61.00000002 671.00000022
300.00000000 61.00000000 18300.00000000
1000.00000000 60.00000000 60000.00000000
2263.00000000 55.00000000 124465.00000000
1537.00000000 50.00000000 76850.00000000
12547.00000000 40.00000000 501880.00000000
25000.00000000 30.00000000 750000.00000000
0.04000000 27.00000000 1.08000000
1000000.00000000 20.00000000 20000000.00000000
1.00000000 18.00000000 18.00000000
53.00000000 13.00000000 689.00000000
38.00265833 10.00000000 380.02658330
5.00000000 2.00000000 10.00000000
70.00000000 1.40000000 98.00000000
68.00000000 1.00000000 68.00000000
16.00000000 0.70000000 11.20000000
20.00000000 0.15000000 3.00000000
Sell Order BTRL
Amount BTRL Price INR Total INR
48.00000000 109.11111110 5237.33333280
5.00000000 109.99999995 549.99999975
191.76827458 110.00000000 21094.51020380
50.00000000 125.66666600 6283.33330000
5.00000000 129.99999995 649.99999974
7.00000000 130.99999995 916.99999965
10.00000000 132.99999995 1329.99999949
267.00000000 138.00000000 36846.00000000
10.00000000 138.99998995 1389.99989950
1.00000000 139.00000000 139.00000000
20.00000000 139.95000000 2799.00000000
6.43765000 139.99000000 901.20662350
150.00000000 139.99999999 20999.99999850
152.00000000 140.00000000 21280.00000000
103.00000000 150.00000000 15450.00000000
201.04133240 151.00000000 30357.24119239
30.00000000 155.00000000 4650.00000000
17.00000000 158.00000000 2686.00000000
7.52377415 158.99999995 1196.28008947
1.00000000 160.00000000 160.00000000
50.00000000 165.00000000 8250.00000000
200.00000000 169.00000000 33800.00000000
100.00000000 180.00000000 18000.00000000
260.00000000 189.00000000 49140.00000000
150.09000000 190.00000000 28517.10000000
13.66792914 196.54300000 2686.33579696
237.00000000 199.99999990 47399.99997630
36.19019999 200.00000000 7238.03999999
20.00000000 201.00000000 4020.00000000
13.00000000 210.00000000 2730.00000000
1.99840000 212.00000000 423.66080000
184.25949436 240.00000000 44222.27864639
1.00000000 242.20000000 242.20000000
300.00000000 249.00000000 74700.00000000
6.00000000 250.00000000 1500.00000000
463.00000000 299.98989898 138895.32322774
1166.00000000 300.00000000 349800.00000000
126.09000000 400.00000000 50436.00000000
50.00000000 450.00000000 22500.00000000
1.00000000 499.00000000 499.00000000
187.50000000 500.00000000 93750.00000000
187.50000000 600.00000000 112500.00000000
261.60000000 620.00000000 162192.00000000
10.00000000 900.00000000 9000.00000000
18.43407500 1000.00000000 18434.07500000
1.00000000 2000.00000000 2000.00000000
5.00000000 4899.00000000 24495.00000000
50.00000000 5000.00000000 250000.00000000
0.00020000 10000.00000000 2.00000000
1.00000000 50000.00000000 50000.00000000
51.47394710 100000.00000000 5147394.71000000
5.00000000 500000.00000000 2500000.00000000
0.00020000 900000.00000000 180.00000000
0.00100000 1000000.00000000 1000.00000000
1.00000000 2000000.00000000 2000000.00000000
0.00020000 10000000.00000000 2000.00000000
11.00000000 25000000.00000000 275000000.00000000
Market History
Amount BTRL Price INR Total INR
8.57142855 105.00000000 899.99999880
8.57142855 105.00000000 899.99999880
154.39814815 109.00199999 16829.70694310
154.39814815 109.00199999 16829.70694310
2.00000000 109.11111110 218.22222220
2.00000000 109.11111110 218.22222220
116.55092593 109.03473332 12708.09912697
116.55092593 109.03473332 12708.09912697
20.00000000 105.00000000 2100.00000000
20.00000000 105.00000000 2100.00000000
0.99500000 100.00000000 99.50000000
0.99500000 100.00000000 99.50000000
10.94499999 100.00000000 1094.49999899
10.94499999 100.00000000 1094.49999899
14.75000000 100.00000000 1475.00000000
14.75000000 100.00000000 1475.00000000
12.00000000 99.99999995 1199.99999940
12.00000000 99.99999995 1199.99999940
10.00000000 97.99999995 979.99999950
10.00000000 97.99999995 979.99999950
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time