|
Coin |
Price |
Vol |
CHG |
|
ETH/BTC |
0.03908523 |
1.4484 |
0.04% |
|
LTC/BTC |
0.00469953 |
1.2791 |
0.22% |
|
BCH/BTC |
0.01550056 |
0.5113 |
0.17% |
|
BAT/BTC |
0.00001030 |
0.2334 |
-0.38% |
|
FSC/BTC |
0.00000249 |
0.2283 |
-0.40% |
|
BTG/BTC |
0.00039445 |
0.2181 |
0.39% |
|
XRP/BTC |
0.00000820 |
0.1881 |
-0.12% |
|
USDT/BTC |
0.00003257 |
0.1532 |
0.46% |
|
TRX/BTC |
0.00000103 |
0.0933 |
0.00% |
|
DOGE/BTC |
0.00000030 |
0.0814 |
0.00% |
|
DASH/BTC |
0.00388388 |
0.0720 |
0.06% |
|
MATIC/BTC |
0.00000097 |
0.0446 |
0.00% |
|
RVN/BTC |
0.00000060 |
0.0276 |
0.00% |
|
TCC/BTC |
0.00000021 |
0.0189 |
5.00% |
|
ZIL/BTC |
0.00000238 |
0.0000 |
0.00% |
|
NEXO/BTC |
0.00002380 |
0.0000 |
0.00% |
|
BTRL/BTC |
0.00007968 |
0.0000 |
0.00% |
|
OMG/BTC |
0.00000000 |
0.0000 |
0.00% |
|
TUSD/BTC |
0.00000000 |
0.0000 |
0.00% |
|
GNT/BTC |
0.00000000 |
0.0000 |
0.00% |
|
QNT/BTC |
0.00036225 |
0.0000 |
0.00% |
|
MOF/BTC |
0.00000555 |
0.0000 |
0.00% |
|
FTT/BTC |
0.00000000 |
0.0000 |
0.00% |
|
MKR/BTC |
0.03898419 |
0.0000 |
0.00% |
|
LINK/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BCM/BTC |
0.00000050 |
0.0000 |
0.00% |
|
BTC3/BTC |
0.00000170 |
0.0000 |
0.00% |
|
VTC/BTC |
0.00009935 |
0.0000 |
0.00% |
|
BCCT/BTC |
0.00000100 |
0.0000 |
0.00% |
|
GBTC/BTC |
0.00001900 |
0.0000 |
0.00% |
|
QCX/BTC |
0.00000000 |
0.0000 |
0.00% |
|
FET/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
LTC/ETH |
0.12269977 |
33.9390 |
0.14% |
|
FSC/ETH |
0.00007990 |
7.3066 |
-0.02% |
|
XRP/ETH |
0.00024519 |
5.7515 |
-0.24% |
|
TRX/ETH |
0.00002702 |
4.9112 |
0.11% |
|
USDT/ETH |
0.00093046 |
4.2648 |
0.01% |
|
DOGE/ETH |
0.00000757 |
2.0319 |
-0.26% |
|
MATIC/ETH |
0.00003090 |
1.4388 |
0.06% |
|
TCC/ETH |
0.00000450 |
0.9190 |
-18.18% |
|
RVN/ETH |
0.00001493 |
0.6773 |
0.40% |
|
NPXS/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BANCA/ETH |
0.00000000 |
0.0000 |
0.00% |
|
ZIL/ETH |
0.00000000 |
0.0000 |
0.00% |
|
NEXO/ETH |
0.00048634 |
0.0000 |
0.00% |
|
BTRL/ETH |
0.00497055 |
0.0000 |
0.00% |
|
OMG/ETH |
0.00000000 |
0.0000 |
0.00% |
|
GNT/ETH |
0.00000000 |
0.0000 |
0.00% |
|
QNT/ETH |
0.00000000 |
0.0000 |
0.00% |
|
MOF/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FTT/ETH |
0.00000000 |
0.0000 |
0.00% |
|
MKR/ETH |
0.00000000 |
0.0000 |
0.00% |
|
LINK/ETH |
0.00000000 |
0.0000 |
0.00% |
|
MFC/ETH |
0.00004499 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
XRP/LTC |
0.00236894 |
0.0000 |
0.00% |
|
BTRL/LTC |
0.04741925 |
0.0000 |
0.00% |
|
USDT/LTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/LTC |
0.00000000 |
0.0000 |
0.00% |
|
TRX/LTC |
0.00899999 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
XRP/USDT |
0.30871886 |
0.0000 |
0.00% |
|
BTRL/USDT |
0.66851799 |
0.0000 |
0.00% |
|
DOGE/USDT |
0.00000000 |
0.0000 |
0.00% |
|
TRX/USDT |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTRL/XRP |
0.07700000 |
0.0000 |
0.00% |
|
DOGE/XRP |
0.00000000 |
0.0000 |
0.00% |
|
TRX/XRP |
0.10000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
nCash/TRX |
0.03639439 |
0.0000 |
0.00% |
|
BTRL/TRX |
25.00000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.09826134 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
HOT/DOGE |
0.09050609 |
0.0000 |
0.00% |
|
BTRL/DOGE |
298.95000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
TCC/BTRL |
0.00498900 |
935.7370 |
-0.60% |
|
FSC/BTRL |
0.00887686 |
798.1155 |
0.14% |
|
NPXS/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
BANCA/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
NEXO/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
WCT/BTRL |
0.15900000 |
0.0000 |
0.00% |
|
MKR/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
IPL/BTRL |
0.00700000 |
0.0000 |
0.00% |
|
KRC/BTRL |
0.10000000 |
0.0000 |
0.00% |
|
MFC/BTRL |
0.00399997 |
0.0000 |
0.00% |
|
BCM/BTRL |
0.00650000 |
0.0000 |
0.00% |
|
VTC/BTRL |
0.99380840 |
0.0000 |
0.00% |
|
TAC/BTRL |
0.90000000 |
0.0000 |
0.00% |
|
BCCT/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
ZIT/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTC/INR |
2550772.48272000 |
9394972.4416 |
0.23% |
|
ETH/INR |
98242.26142500 |
3625273.2161 |
-0.03% |
|
LTC/INR |
10548.95721440 |
2986154.0150 |
0.16% |
|
BCH/INR |
33856.74600000 |
1053714.7489 |
0.00% |
|
XRP/INR |
22.05585200 |
503849.1547 |
4.46% |
|
BTG/INR |
836.69310560 |
457242.8598 |
-0.16% |
|
TRX/INR |
2.15892005 |
436068.1969 |
-9.70% |
|
USDT/INR |
80.00581819 |
377502.1901 |
-0.11% |
|
BAT/INR |
25.15585920 |
230828.4780 |
0.12% |
|
QCX/INR |
2.47454400 |
226991.6765 |
-0.17% |
|
LINK/INR |
2293.48240000 |
208547.1025 |
0.19% |
|
DOGE/INR |
0.71220123 |
200064.7849 |
0.19% |
|
ZIL/INR |
10.95490000 |
197248.4616 |
-0.02% |
|
DASH/INR |
8600.23295370 |
157959.2233 |
-0.23% |
|
RVN/INR |
1.39964760 |
90336.5384 |
-0.18% |
|
HOT/INR |
0.05735032 |
52298.3736 |
-0.09% |
|
TCC/INR |
0.24977488 |
48773.3799 |
-3.50% |
|
FSC/INR |
0.39812000 |
35957.8855 |
-0.26% |
|
DCN/INR |
0.00309101 |
28635.3698 |
-0.10% |
|
nCash/INR |
0.07439418 |
13948.1571 |
0.26% |
|
KRC/INR |
0.85000000 |
2052.3357 |
-5.55% |
|
BCM/INR |
1.05000000 |
1393.9999 |
32.91% |
|
VTC/INR |
0.70000000 |
187.9999 |
0.00% |
|
TAC/INR |
2.35000000 |
1.1698 |
0.00% |
|
BTRL/INR |
138.00000000 |
0.0000 |
0.00% |
|
IPL/INR |
1.88000000 |
0.0000 |
0.00% |
|
ZIT/INR |
1.00000000 |
0.0000 |
0.00% |
|
FET/INR |
0.00000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
INR
Amount BTRL |
Price INR |
Total INR |
180.00000000 |
138.00000000 |
24840.00000000 |
99.39179516 |
136.00000000 |
13517.28414176 |
22.00000000 |
135.00000000 |
2970.00000000 |
7.00000000 |
132.00000000 |
924.00000000 |
11.00000000 |
130.00000000 |
1430.00000000 |
121.05978251 |
119.00000000 |
14406.11411868 |
4.96011749 |
116.49999995 |
577.85368733 |
3.98010000 |
116.40000000 |
463.28364000 |
153.00000000 |
115.00000000 |
17595.00000000 |
20.00000000 |
114.00000000 |
2280.00000000 |
5.00000000 |
112.00000000 |
560.00000000 |
169.23172660 |
109.00000000 |
18446.25819940 |
5.69360000 |
100.00000110 |
569.36000626 |
2106.91502251 |
100.00000000 |
210691.50225100 |
0.39700000 |
99.90000000 |
39.66030000 |
0.20408163 |
98.00000000 |
19.99999974 |
0.20833333 |
96.00000000 |
19.99999968 |
640.60610464 |
95.00000000 |
60857.57994080 |
0.21276595 |
94.00000000 |
19.99999930 |
0.21739130 |
92.00000000 |
19.99999960 |
1.06666548 |
90.00010000 |
95.99999986 |
11.00000000 |
90.00000110 |
990.00001210 |
15.65555553 |
90.00000010 |
1408.99999926 |
5003.79999998 |
90.00000000 |
450341.99999909 |
633.61176469 |
85.00000000 |
53856.99999865 |
12.16867469 |
83.00000000 |
1009.99999927 |
10.81740000 |
82.00000010 |
887.02680108 |
990.00000000 |
82.00000000 |
81180.00000000 |
7.39827373 |
81.10000000 |
599.99999950 |
13.73755587 |
80.00000000 |
1099.00446960 |
10.57499999 |
77.10000010 |
815.33250105 |
9.41333333 |
75.00000000 |
705.99999975 |
12.87083333 |
72.00000000 |
926.69999976 |
72.14285714 |
70.00000000 |
5049.99999980 |
2.00000000 |
62.00000000 |
124.00000000 |
55.00000000 |
55.11000000 |
3031.05000000 |
0.13100000 |
51.51000000 |
6.74781000 |
100000.00000000 |
51.00000000 |
5100000.00000000 |
0.04000000 |
27.00000000 |
1.08000000 |
1.00000000 |
18.00000000 |
18.00000000 |
53.00000000 |
13.00000000 |
689.00000000 |
10.00000000 |
10.00000000 |
100.00000000 |
25.00000000 |
5.40000000 |
135.00000000 |
32.00000000 |
5.00000000 |
160.00000000 |
70.00000000 |
1.00000000 |
70.00000000 |
16.00000000 |
0.70000000 |
11.20000000 |
18.39999999 |
0.50000000 |
9.19999999 |
20.00000000 |
0.15000000 |
3.00000000 |
130.43478260 |
0.13800000 |
17.99999999 |
Sell Order
BTRL
Amount BTRL |
Price INR |
Total INR |
2.11649999 |
140.00000000 |
296.31000000 |
50.00000000 |
145.00000000 |
7250.00000000 |
100.00000000 |
149.00000000 |
14900.00000000 |
50.00000000 |
149.97400000 |
7498.70000000 |
355.00000000 |
150.00000000 |
53250.00000000 |
58.10716858 |
154.00000000 |
8948.50396132 |
50.00000000 |
155.00000000 |
7750.00000000 |
85.00000000 |
160.00000000 |
13600.00000000 |
52.00000000 |
170.00000000 |
8840.00000000 |
160.00000000 |
175.00000000 |
28000.00000000 |
100.00000000 |
179.99999999 |
17999.99999900 |
447.00121566 |
180.00000000 |
80460.21881880 |
2.10654883 |
183.60000000 |
386.76236518 |
199.00000000 |
185.00000000 |
36815.00000000 |
50.00000000 |
186.00000000 |
9300.00000000 |
57.00000000 |
187.00000000 |
10659.00000000 |
54.00000000 |
188.00000000 |
10152.00000000 |
67.00000000 |
189.00000000 |
12663.00000000 |
250.00000000 |
189.99000000 |
47497.50000000 |
271.82000000 |
190.00000000 |
51645.80000000 |
103.00000000 |
192.00000000 |
19776.00000000 |
101.00000000 |
194.00000000 |
19594.00000000 |
2.51470000 |
194.99999000 |
490.36647485 |
314.23733270 |
195.00000000 |
61276.27987845 |
29.00000000 |
196.00000000 |
5684.00000000 |
43.00000000 |
197.00000000 |
8471.00000000 |
100.00000000 |
198.00000000 |
19800.00000000 |
93.42280000 |
198.99999900 |
18591.13710657 |
30.00000000 |
199.00000000 |
5970.00000000 |
100.00000000 |
199.98000000 |
19998.00000000 |
100.00000000 |
199.99999990 |
19999.99999000 |
104.00000000 |
200.00000000 |
20800.00000000 |
14.54000000 |
201.00000000 |
2922.54000000 |
76.00000000 |
202.00000000 |
15352.00000000 |
58.00000000 |
203.00000000 |
11774.00000000 |
65.00000000 |
204.00000000 |
13260.00000000 |
101.00000000 |
205.00000000 |
20705.00000000 |
47.00000000 |
206.00000000 |
9682.00000000 |
45.00000000 |
209.00000000 |
9405.00000000 |
19.00000000 |
210.00000000 |
3990.00000000 |
98.00000000 |
211.00000000 |
20678.00000000 |
1.99840000 |
212.00000000 |
423.66080000 |
201.00000000 |
220.00000000 |
44220.00000000 |
48.00000000 |
223.00000000 |
10704.00000000 |
83.00000000 |
225.00000000 |
18675.00000000 |
49.00000000 |
232.00000000 |
11368.00000000 |
65.00000000 |
235.00000000 |
15275.00000000 |
100.00000000 |
241.00000000 |
24100.00000000 |
1.00000000 |
242.20000000 |
242.20000000 |
50.00000000 |
245.00000000 |
12250.00000000 |
700.00000000 |
249.75000000 |
174825.00000000 |
52.00000000 |
250.00000000 |
13000.00000000 |
65.00000000 |
254.00000000 |
16510.00000000 |
50.00000000 |
255.00000000 |
12750.00000000 |
90.00000000 |
260.00000000 |
23400.00000000 |
79.00000000 |
265.00000000 |
20935.00000000 |
85.00000000 |
270.00000000 |
22950.00000000 |
80.00000000 |
276.00000000 |
22080.00000000 |
74.00000000 |
280.00000000 |
20720.00000000 |
78.00000000 |
285.00000000 |
22230.00000000 |
73.00000000 |
289.00000000 |
21097.00000000 |
2.00000000 |
300.00000000 |
600.00000000 |
59.00000000 |
317.00000000 |
18703.00000000 |
40.00000000 |
332.00000000 |
13280.00000000 |
10.00000000 |
350.00000000 |
3500.00000000 |
300.08999999 |
400.00000000 |
120035.99999999 |
103.00000000 |
450.00000000 |
46350.00000000 |
1.71825000 |
466.00000000 |
800.70450000 |
17.27620000 |
499.00000000 |
8620.82380000 |
20.00000000 |
550.00000000 |
11000.00000000 |
10.00000000 |
900.00000000 |
9000.00000000 |
219.48141164 |
998.00000000 |
219042.44881672 |
7.20000000 |
999.00000000 |
7192.80000000 |
0.50000000 |
1000.00000000 |
500.00000000 |
78.00000000 |
2000.00000000 |
156000.00000000 |
5.00000000 |
4899.00000000 |
24495.00000000 |
50.00000000 |
5000.00000000 |
250000.00000000 |
1.00000000 |
5001.00000000 |
5001.00000000 |
1.00000000 |
10000.00000000 |
10000.00000000 |
102.00000000 |
50000.00000000 |
5100000.00000000 |
43.43751269 |
100000.00000000 |
4343751.26899999 |
526.10000000 |
500000.00000000 |
263050000.00000000 |
0.00020000 |
900000.00000000 |
180.00000000 |
0.00100000 |
1000000.00000000 |
1000.00000000 |
0.00020000 |
10000000.00000000 |
2000.00000000 |
12.00000000 |
138.00000000 |
1656.00000000 |
12.00000000 |
138.00000000 |
1656.00000000 |
20.00000000 |
137.00000000 |
2740.00000000 |
20.00000000 |
137.00000000 |
2740.00000000 |
5.00000000 |
135.00000000 |
675.00000000 |
5.00000000 |
135.00000000 |
675.00000000 |
17.00000000 |
135.00000000 |
2295.00000000 |
17.00000000 |
135.00000000 |
2295.00000000 |
7.00000000 |
132.00000000 |
924.00000000 |
7.00000000 |
132.00000000 |
924.00000000 |
9.00000000 |
130.00000000 |
1170.00000000 |
9.00000000 |
130.00000000 |
1170.00000000 |
2.00000000 |
130.00000000 |
260.00000000 |
2.00000000 |
130.00000000 |
260.00000000 |
25.00000000 |
129.00000000 |
3225.00000000 |
25.00000000 |
129.00000000 |
3225.00000000 |
25.00000000 |
127.00000000 |
3175.00000000 |
25.00000000 |
127.00000000 |
3175.00000000 |
6.43499999 |
125.00000000 |
804.37499874 |
6.43499999 |
125.00000000 |
804.37499874 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |