Coin Price Vol CHG

BTRL

BTRL/INR

Volume: 146655.6682 BTRL / 2135365.1862 INR

Last Price

14.56329000

%Change

-0.90

High

15.00000000

Low

13.00000000

Highest Ask

15.00000000

Low Bid

13.00000000

Buy BTRL

Fee (0.10 % )

000

INR Bal.

Sell BTRL

Fee (0.10 % )

000

BTRL Bal.

Buy Order 492 INR
Amount BTRL Price INR Total INR
6.89655172 14.50000000 99.99999994
27.50000000 13.50000000 371.25000000
5000.00000000 13.00000000 65000.00000000
325.00000000 12.27383900 3988.99767500
8.00000000 12.00000000 96.00000000
500.00000000 10.50000000 5250.00000000
4510.89999999 10.00000000 45109.00000000
50.00000000 5.00000000 250.00000000
500012.00000000 1.00000000 500012.00000000
18.39999999 0.50000000 9.19999999
10.00000000 0.15000000 1.50000000
130.43478260 0.13800000 17.99999999
2000.00000000 0.04000000 80.00000000
Sell Order 07 BTRL
Amount BTRL Price INR Total INR
38.52243612 14.70000000 566.27981096
200.00000000 15.00000000 3000.00000000
20.00000000 15.10000000 302.00000000
30.00000000 15.20000000 456.00000000
25.00000000 15.30000000 382.50000000
25.00000000 15.50000000 387.50000000
25.00000000 15.70000000 392.50000000
30.00000000 15.85000000 475.50000000
290.00000000 15.90000000 4611.00000000
50.00000000 16.00000000 800.00000000
100.00000000 16.50000000 1650.00000000
50.00000000 16.70000000 835.00000000
50.00000000 16.90000000 844.99999999
50.54492200 17.00000000 859.26367400
0.76171896 17.40000000 13.25390990
350.00000000 17.43000000 6100.50000000
5.23290000 17.45000000 91.31410500
1000.00000000 17.50000000 17500.00000000
6.69793150 17.84000000 119.49109796
3.00000000 17.85000000 53.55000000
7.00000000 17.90000000 125.29999999
8.00000000 17.95000000 143.60000000
131.00000000 17.99000000 2356.68999999
1051.58993905 18.00000000 18928.61890290
10.00000000 18.60000000 186.00000000
50.00000000 18.98000000 949.00000000
0.59640779 19.00000000 11.33174801
50.00000000 19.80000000 990.00000000
100.00000000 19.90000000 1989.99999999
1000.00000000 21.50000000 21500.00000000
102.99000000 22.50000000 2317.27500000
2500.00000000 22.99999999 57499.99997500
500.00000000 23.39000000 11695.00000000
18.00000000 24.99000000 449.82000000
50.00000000 25.99000000 1299.50000000
39.28000000 28.45000000 1117.51600000
1000.00000000 30.00000000 30000.00000000
150.00000000 49.00000000 7350.00000000
1211.00000000 50.00000000 60550.00000000
12726.00000000 52.00000000 661752.00000000
8264.00000000 70.00000000 578480.00000000
13284.00000000 85.00000000 1129140.00000000
13.54000000 100.00000000 1354.00000000
45.00000000 101.00000000 4545.00000000
0.50000000 200.00000000 100.00000000
15927.00000000 538.00000000 8568726.00000000
11000.00000000 716.00000000 7876000.00000000
24647.35717065 1000.00000000 24647357.17065000
Market History
Amount BTRL Price INR Total INR
2567.12962963 14.56329000 37385.85326389
2567.12962963 14.56329000 37385.85326389
990.74074074 14.37660000 14243.48333332
990.74074074 14.37660000 14243.48333332
2134.25925926 14.68677000 31345.37486112
2134.25925926 14.68677000 31345.37486112
2968.75000000 14.49420000 43029.65625000
2968.75000000 14.49420000 43029.65625000
1.00000000 13.50000000 13.50000000
1.00000000 13.50000000 13.50000000
5000.00000000 13.00000000 65000.00000000
5000.00000000 13.00000000 65000.00000000
1038.19444444 14.51919000 15073.74239576
1038.19444444 14.51919000 15073.74239576
200.00000000 13.10000000 2620.00000000
200.00000000 13.10000000 2620.00000000
180.00000000 13.10001000 2358.00180000
180.00000000 13.10001000 2358.00180000
786.00000000 13.50000000 10611.00000000
786.00000000 13.50000000 10611.00000000
1.00000000 14.00000000 14.00000000
500.00000000 14.00000000 7000.00000000
60.00000000 14.00000000 840.00000000
1.00000000 14.00000000 14.00000000
500.00000000 14.00000000 7000.00000000
60.00000000 14.00000000 840.00000000
391.00000000 14.20000000 5552.20000000
391.00000000 14.20000000 5552.20000000
1200.00000000 14.22000000 17064.00000000
1200.00000000 14.22000000 17064.00000000
999.00000000 14.23000000 14215.77000000
670.00000000 14.23000000 9534.10000000
999.00000000 14.23000000 14215.77000000
670.00000000 14.23000000 9534.10000000
788.00000000 14.25000000 11229.00000000
788.00000000 14.25000000 11229.00000000
899.00000000 14.30000000 12855.70000000
899.00000000 14.30000000 12855.70000000
300.00000000 14.35000000 4305.00000000
300.00000000 14.35000000 4305.00000000
200.00000000 14.40000000 2880.00000000
200.00000000 14.40000000 2880.00000000
34.65003465 14.43000000 499.99999999
34.65003465 14.43000000 499.99999999
34.53038672 14.48000000 499.99999985
34.53038672 14.48000000 499.99999985
3.44827586 14.50000000 49.99999997
100.00000000 14.50000000 1450.00000000
5.51724137 14.50000000 79.99999986
7.10344826 14.50000000 102.99999977
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time