|
Coin |
Price |
Vol |
CHG |
|
ETH/BTC |
0.07473169 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00003024 |
0.0000 |
0.00% |
|
BAT/BTC |
0.00002929 |
0.0000 |
0.00% |
|
NEXO/BTC |
0.00004756 |
0.0000 |
0.00% |
|
BTRL/BTC |
0.00198739 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00261787 |
0.0000 |
0.00% |
|
USDT/BTC |
0.00003249 |
0.0000 |
0.00% |
|
MATIC/BTC |
0.00003997 |
0.0000 |
0.00% |
|
QNT/BTC |
0.00400000 |
0.0000 |
0.00% |
|
FTT/BTC |
0.00127411 |
0.0000 |
0.00% |
|
MKR/BTC |
0.03369756 |
0.0000 |
0.00% |
|
LINK/BTC |
0.00032321 |
0.0000 |
0.00% |
|
TCC/BTC |
0.00000019 |
0.0000 |
0.00% |
|
FSC/BTC |
0.00000250 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000984 |
0.0000 |
0.00% |
|
RVN/BTC |
0.00000113 |
0.0000 |
0.00% |
|
DASH/BTC |
0.00533114 |
0.0000 |
0.00% |
|
TRX/BTC |
0.00000298 |
0.0000 |
0.00% |
|
BTC3/BTC |
0.00000170 |
0.0000 |
0.00% |
|
TAC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
QCX/BTC |
0.00000000 |
0.0000 |
0.00% |
|
FET/BTC |
0.00000000 |
0.0000 |
0.00% |
|
GARUDA/BTC |
0.00000000 |
0.0000 |
0.00% |
|
WIN/BTC |
0.00000040 |
0.0000 |
0.00% |
|
BNB/BTC |
0.00000000 |
0.0000 |
0.00% |
|
SUNNY/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
TRX/ETH |
0.00003957 |
0.0385 |
0.02% |
|
XRP/ETH |
0.59760000 |
0.0000 |
0.00% |
|
NEXO/ETH |
0.00048192 |
0.0000 |
0.00% |
|
BTRL/ETH |
0.00496954 |
0.0000 |
0.00% |
|
LTC/ETH |
0.15238800 |
0.0000 |
0.00% |
|
USDT/ETH |
0.00050719 |
0.0000 |
0.00% |
|
MATIC/ETH |
0.00059723 |
0.0000 |
0.00% |
|
QNT/ETH |
0.10000000 |
0.0000 |
0.00% |
|
FTT/ETH |
0.01066031 |
0.0000 |
0.00% |
|
MKR/ETH |
0.78702067 |
0.0000 |
0.00% |
|
LINK/ETH |
0.00530115 |
0.0000 |
0.00% |
|
TCC/ETH |
0.00000383 |
0.0000 |
0.00% |
|
FSC/ETH |
0.00007981 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.59700000 |
0.0000 |
0.00% |
|
RVN/ETH |
0.57820199 |
0.0000 |
0.00% |
|
GARUDA/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BNB/ETH |
0.00000000 |
0.0000 |
0.00% |
|
SUNNY/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
XRP/LTC |
0.00642341 |
0.0000 |
0.00% |
|
BTRL/LTC |
790.33680000 |
0.0000 |
0.00% |
|
USDT/LTC |
0.00882028 |
0.0000 |
0.00% |
|
DOGE/LTC |
0.00161448 |
0.0000 |
0.00% |
|
TRX/LTC |
0.00075000 |
0.0000 |
0.00% |
|
GARUDA/LTC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/LTC |
0.00000000 |
0.0000 |
0.00% |
|
SUNNY/LTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
TAC/USDT |
1.71914000 |
378765.6686 |
14.62% |
|
XRP/USDT |
1.18948234 |
0.0000 |
0.00% |
|
BTRL/USDT |
3.00000000 |
0.0000 |
0.00% |
|
DOGE/USDT |
0.25625856 |
0.0000 |
0.00% |
|
TRX/USDT |
0.06999000 |
0.0000 |
0.00% |
|
GARUDA/USDT |
0.00000000 |
0.0000 |
0.00% |
|
BNB/USDT |
0.00000000 |
0.0000 |
0.00% |
|
SUNNY/USDT |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTRL/XRP |
0.07700004 |
0.0000 |
0.00% |
|
DOGE/XRP |
0.30161186 |
0.0000 |
0.00% |
|
TRX/XRP |
0.12922707 |
0.0000 |
0.00% |
|
GARUDA/XRP |
0.00000000 |
0.0000 |
0.00% |
|
BNB/XRP |
0.00000000 |
0.0000 |
0.00% |
|
SUNNY/XRP |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
GTC/TRX |
7.75000000 |
23.5600 |
-3.12% |
|
nCash/TRX |
0.03073948 |
0.0000 |
0.00% |
|
BTRL/TRX |
358.00000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
6.00000000 |
0.0000 |
0.00% |
|
GARUDA/TRX |
190.00000000 |
0.0000 |
0.00% |
|
RAMT/TRX |
0.04300000 |
0.0000 |
0.00% |
|
SUNNY/TRX |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
HOT/DOGE |
0.03581360 |
0.0000 |
0.00% |
|
BTRL/DOGE |
28830.34800000 |
0.0000 |
0.00% |
|
GARUDA/DOGE |
230.00000000 |
0.0000 |
0.00% |
|
SUNNY/DOGE |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
MKR/BTRL |
1.00000000 |
0.0000 |
0.00% |
|
TCC/BTRL |
0.49945000 |
0.0000 |
0.00% |
|
FSC/BTRL |
0.00300000 |
0.0000 |
0.00% |
|
TAC/BTRL |
0.90000000 |
0.0000 |
0.00% |
|
GARUDA/BTRL |
2.50000000 |
0.0000 |
0.00% |
|
Gujju/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
SUNNY/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ELON/INR |
0.00006999 |
6447730356.4513 |
0.00% |
|
RYOSHI/INR |
0.00000427 |
422966186.8460 |
0.00% |
|
TAC/INR |
114.66706200 |
75960329.1194 |
0.19% |
|
GARUDA/INR |
799.60000000 |
25285172.8702 |
-1.02% |
|
BTC/INR |
2456276.98280000 |
14643196.2280 |
6.62% |
|
KISHU/INR |
0.00000005 |
6237472.5694 |
0.00% |
|
SHDC/INR |
0.00799442 |
6065917.6561 |
59.93% |
|
ETH/INR |
167038.56760000 |
5947328.9885 |
10.11% |
|
JST/INR |
4.54418160 |
4312455.1632 |
0.01% |
|
BTRL/INR |
150.27520000 |
3498406.1065 |
3.68% |
|
BNB/INR |
27534.98160000 |
2544232.0972 |
0.01% |
|
DOGE/INR |
8.47364999 |
2280319.2994 |
-18.78% |
|
LTC/INR |
5865.26200000 |
1852337.5727 |
-5.97% |
|
TRX/INR |
6.74765900 |
1236176.8570 |
2.23% |
|
BTT/INR |
0.79484100 |
1166007.5637 |
0.06% |
|
KISHIMOTO/INR |
0.00000001 |
914959.4548 |
0.00% |
|
MATIC/INR |
53.90820000 |
503856.3443 |
0.04% |
|
XRP/INR |
39.99600000 |
499160.8024 |
5.27% |
|
USDT/INR |
81.99180000 |
398651.2147 |
0.11% |
|
HOT/INR |
0.34835500 |
327481.9102 |
0.02% |
|
BAT/INR |
32.03345040 |
318124.7107 |
7.16% |
|
QCX/INR |
3.23740800 |
308640.3776 |
4.95% |
|
RVN/INR |
3.34554258 |
229703.4188 |
11.94% |
|
Gujju/INR |
139.93400399 |
181585.7957 |
0.01% |
|
CHZ/INR |
16.99320000 |
159091.8768 |
-0.02% |
|
FET/INR |
13.89722000 |
141965.1330 |
0.01% |
|
QNT/INR |
6271.02000000 |
136730.9071 |
-39.06% |
|
SUNNY/INR |
0.00001249 |
127829.3989 |
-0.07% |
|
SHIB/INR |
0.00129881 |
122596.0847 |
-0.06% |
|
DASH/INR |
5567.16600000 |
106660.5892 |
0.14% |
|
nCash/INR |
0.01099450 |
101341.2506 |
-0.02% |
|
NEXO/INR |
94.84800000 |
96284.3768 |
0.27% |
|
LINK/INR |
817.11630000 |
74033.2651 |
-0.05% |
|
TCC/INR |
0.37556740 |
71610.9528 |
0.56% |
|
FSC/INR |
0.54774499 |
53519.0265 |
-0.14% |
|
GNT/INR |
41.98319999 |
49820.6078 |
133.33% |
|
DCN/INR |
0.00098970 |
8761.7118 |
0.47% |
|
WIN/INR |
0.02700000 |
5686.7510 |
0.41% |
|
BANCA/INR |
0.00088991 |
834.8072 |
0.00% |
|
DIVY/INR |
6.90000000 |
99.9999 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
INR
Amount BTRL |
Price INR |
Total INR |
0.06896550 |
145.00000000 |
9.99999894 |
3.56944444 |
144.00000000 |
513.99999935 |
0.70492957 |
142.00000000 |
100.09999894 |
0.77304964 |
141.00000000 |
108.99999924 |
10.95998000 |
140.05500000 |
1534.99999890 |
60.32501631 |
140.00000000 |
8445.50228340 |
3.41304347 |
138.00000000 |
470.99999886 |
3.64963503 |
137.00000000 |
499.99999911 |
52.94117647 |
136.00000000 |
7199.99999992 |
46.04767143 |
134.00000000 |
6170.38797162 |
42.42424242 |
132.00000000 |
5599.99999944 |
43.00000000 |
127.10000000 |
5465.30000000 |
70.86614173 |
127.00000000 |
8999.99999970 |
108.24000000 |
125.00000000 |
13530.00000000 |
88.50000000 |
120.00000000 |
10620.00000000 |
21.45762711 |
118.00000000 |
2532.00000015 |
37.39130435 |
115.00000000 |
4300.00000025 |
42.40178571 |
112.00000000 |
4748.99999951 |
58.44748858 |
109.50000000 |
6399.99999951 |
552.00000000 |
109.00000000 |
60168.00000000 |
22.91835791 |
108.00000000 |
2475.18265428 |
111.73184357 |
107.40000000 |
11999.99999941 |
84.90566037 |
106.00000000 |
8999.99999922 |
54.28571428 |
105.00000000 |
5699.99999940 |
65.61165047 |
103.00000000 |
6757.99999944 |
49.01960784 |
102.00000000 |
4999.99999968 |
27.47524753 |
101.00000000 |
2775.00000053 |
149.70059880 |
100.20000000 |
14999.99999976 |
3530.16993813 |
100.10000000 |
353370.01080681 |
99.00000000 |
100.00000000 |
9900.00000000 |
181.81818181 |
99.00000000 |
17999.99999919 |
71.42857142 |
98.00000000 |
6999.99999916 |
163.91752577 |
97.00000000 |
15899.99999969 |
30.00000000 |
95.00000000 |
2850.00000000 |
197.76595744 |
94.00000000 |
18589.99999936 |
100.00000000 |
93.00000000 |
9300.00000000 |
100.00000000 |
90.00000000 |
9000.00000000 |
185.11235955 |
89.00000000 |
16474.99999995 |
154.02298850 |
87.00000000 |
13399.99999950 |
100.00000000 |
85.00000000 |
8500.00000000 |
6270.77300000 |
80.00000000 |
501661.84000000 |
26.01230925 |
78.51000000 |
2042.22639921 |
10133.33333331 |
75.00000000 |
759999.99999899 |
500.00000000 |
72.00000000 |
36000.00000000 |
33.70076922 |
65.00000000 |
2190.54999994 |
300.00000000 |
61.00000000 |
18300.00000000 |
28.36313868 |
60.88888889 |
1726.99999965 |
17767.66666666 |
60.00000000 |
1066059.99999960 |
2263.00000000 |
55.00000000 |
124465.00000000 |
1.00000000 |
51.00000000 |
51.00000000 |
27000.00000000 |
50.00000000 |
1350000.00000000 |
1.00000000 |
49.00000000 |
49.00000000 |
31.08888888 |
45.00000000 |
1398.99999960 |
2500.00000000 |
40.00000000 |
100000.00000000 |
170.78378378 |
37.00000000 |
6318.99999986 |
8.00000000 |
8.00000000 |
64.00000000 |
180.00000000 |
1.00000000 |
180.00000000 |
384615384.61538464 |
0.00000013 |
50.00000000 |
Sell Order
BTRL
Amount BTRL |
Price INR |
Total INR |
82.53192493 |
151.00000000 |
12462.32066443 |
2.95905778 |
151.65000000 |
448.74111233 |
45.39473684 |
152.00000000 |
6899.99999968 |
37.75000000 |
156.95000000 |
5924.86249999 |
57.32484076 |
157.00000000 |
8999.99999932 |
50.00000000 |
159.90000000 |
7995.00000000 |
166.31875000 |
160.00000000 |
26611.00000000 |
0.80537912 |
162.00000000 |
130.47141744 |
68.00000000 |
162.99000000 |
11083.32000000 |
55.95092026 |
163.00000000 |
9120.00000238 |
77.79783999 |
165.00000000 |
12836.64360000 |
53.89221556 |
167.00000000 |
8999.99999851 |
8.00000000 |
168.00000000 |
1344.00000000 |
41.42011834 |
169.00000000 |
6999.99999946 |
47.52995161 |
170.00000000 |
8080.09177370 |
29.23976608 |
171.00000000 |
4999.99999968 |
27.50867052 |
173.00000000 |
4758.99999995 |
0.34286714 |
174.99999987 |
60.00174945 |
105.97133729 |
175.00000000 |
18544.98402575 |
0.67289104 |
180.00000000 |
121.12038720 |
11.00000000 |
182.54876000 |
2008.03635999 |
1.45385615 |
185.00000000 |
268.96338775 |
50.00000000 |
191.00000000 |
9550.00000000 |
6.11707634 |
192.00000000 |
1174.47865727 |
25.00000000 |
198.00000000 |
4950.00000000 |
50.00000000 |
199.00000000 |
9950.00000000 |
35.00000000 |
200.00000000 |
7000.00000000 |
100.00000000 |
207.00000000 |
20700.00000000 |
50.61838561 |
208.00000000 |
10528.62420688 |
10.23760000 |
210.00000000 |
2149.89600000 |
52.13270142 |
211.00000000 |
10999.99999961 |
71.69811319 |
212.00000000 |
15199.99999839 |
57.86384976 |
213.00000000 |
12324.99999888 |
47.00000000 |
215.00000000 |
10105.00000000 |
61.10599078 |
217.00000000 |
13259.99999926 |
82.56880733 |
218.00000000 |
17999.99999793 |
91.26818181 |
220.00000000 |
20078.99999820 |
0.43576642 |
222.00000000 |
96.74014524 |
74.66222222 |
225.00000000 |
16798.99999950 |
113.04347826 |
230.00000000 |
25999.99999980 |
72.32758620 |
232.00000000 |
16779.99999839 |
0.29850000 |
239.00000000 |
71.34150000 |
10.00000000 |
250.00000000 |
2500.00000000 |
0.33079814 |
250.10000000 |
82.73261481 |
2.78000000 |
254.00000000 |
706.12000000 |
24.70000000 |
282.00000000 |
6965.40000000 |
10.00000000 |
290.00000000 |
2900.00000000 |
76.45000000 |
297.00000000 |
22705.65000000 |
0.99550000 |
298.00000000 |
296.65900000 |
20.00000000 |
300.00000000 |
6000.00000000 |
11.00000000 |
375.00000000 |
4125.00000000 |
8.00000000 |
390.00000000 |
3120.00000000 |
49.00000000 |
397.00000000 |
19453.00000000 |
20.00000000 |
400.00000000 |
8000.00000000 |
25.00000000 |
450.00000000 |
11250.00000000 |
1006.00000000 |
498.00000000 |
500988.00000000 |
101.46990000 |
499.00000000 |
50633.48010000 |
1742.00000000 |
500.00000000 |
871000.00000000 |
1.00000000 |
501.00000000 |
501.00000000 |
1.00000000 |
551.00000000 |
551.00000000 |
25.00000000 |
560.00000000 |
14000.00000000 |
10.00000000 |
600.00000000 |
6000.00000000 |
0.44478000 |
688.00000000 |
306.00864000 |
770.00000000 |
700.00000000 |
539000.00000000 |
640.99375000 |
800.00000000 |
512795.00000000 |
20.00000000 |
900.00000000 |
18000.00000000 |
99.00000000 |
998.00000000 |
98802.00000000 |
40.00000000 |
998.90000000 |
39956.00000000 |
60.00000000 |
998.99999999 |
59939.99999940 |
182.17216700 |
1000.00000000 |
182172.16700000 |
0.93070000 |
1080.00000000 |
1005.15600000 |
10.00000000 |
1100.00000000 |
11000.00000000 |
1.00000000 |
1111.00000000 |
1111.00000000 |
21.97049000 |
1200.00000000 |
26364.58799999 |
150.00000000 |
1250.00000000 |
187500.00000000 |
10.97700000 |
1300.00000000 |
14270.10000000 |
70.00000000 |
1312.55000000 |
91878.50000000 |
8.94999999 |
1350.00000000 |
12082.49999999 |
10.00000000 |
1400.00000000 |
14000.00000000 |
27.00000000 |
1449.00000000 |
39123.00000000 |
45.00000000 |
1490.00000000 |
67050.00000000 |
477.15365216 |
1500.00000000 |
715730.47824000 |
164.00000000 |
1540.00000000 |
252560.00000000 |
100.00000000 |
1545.00000000 |
154500.00000000 |
18.00000000 |
1600.00000000 |
28800.00000000 |
650.60669999 |
1640.00000000 |
1066994.98798360 |
1.00000000 |
1650.00000000 |
1650.00000000 |
163.00000000 |
1720.00000000 |
280360.00000000 |
1.00000000 |
1800.00000000 |
1800.00000000 |
100.00000000 |
1820.00000000 |
182000.00000000 |
1.00000000 |
1870.00000000 |
1870.00000000 |
5.00000000 |
1899.00000000 |
9495.00000000 |
1.00000000 |
1900.00000000 |
1900.00000000 |
49.00000000 |
1910.00000000 |
93590.00000000 |
501.00000000 |
2000.00000000 |
1002000.00000000 |
250.00000000 |
2300.00000000 |
575000.00000000 |
39.00000000 |
2445.00000000 |
95355.00000000 |
39.00000000 |
2600.00000000 |
101400.00000000 |
263.00000000 |
2700.00000000 |
710100.00000000 |
68.00000000 |
2955.00000000 |
200940.00000000 |
280.00000000 |
3090.00000000 |
865200.00000000 |
3.00000000 |
3100.00000000 |
9300.00000000 |
5.00000000 |
4899.00000000 |
24495.00000000 |
21.34547000 |
5764.90000000 |
123054.50000299 |
0.00020000 |
10000.00000000 |
2.00000000 |
1.00000000 |
50000.00000000 |
50000.00000000 |
13.03723441 |
100000.00000000 |
1303723.44100000 |
0.00020000 |
900000.00000000 |
180.00000000 |
21.00100000 |
1000000.00000000 |
21001000.00000000 |
0.47598845 |
4900000.00000000 |
2332343.40500000 |
0.00001000 |
5000000.00000000 |
50.00000000 |
7.00021000 |
10000000.00000000 |
70002100.00000000 |
0.00001000 |
14000000.00000000 |
140.00000000 |
139.23611111 |
150.27520000 |
20923.73444427 |
139.23611111 |
150.27520000 |
20923.73444427 |
160.59027778 |
150.95470000 |
24241.85720519 |
160.59027778 |
150.95470000 |
24241.85720519 |
180.67129630 |
150.95470000 |
27273.18133157 |
180.67129630 |
150.95470000 |
27273.18133157 |
154.97685185 |
150.29030000 |
23291.51755759 |
154.97685185 |
150.29030000 |
23291.51755759 |
62.00000000 |
145.00000000 |
8990.00000000 |
62.00000000 |
145.00000000 |
8990.00000000 |
184.02777778 |
150.65270000 |
27724.28159755 |
184.02777778 |
150.65270000 |
27724.28159755 |
164.40972222 |
150.93960000 |
24815.93770799 |
164.40972222 |
150.93960000 |
24815.93770799 |
79.51388889 |
150.96980000 |
12004.19590294 |
79.51388889 |
150.96980000 |
12004.19590294 |
147.45370370 |
150.96980000 |
22261.05615684 |
147.45370370 |
150.96980000 |
22261.05615684 |
119.21296296 |
150.93960000 |
17993.95694399 |
119.21296296 |
150.93960000 |
17993.95694399 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |