Bitcoin Regular

BTRL/INR

Volume: BTRL / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid
Buy BTRL

Fee (0.00 % )

000

INR Bal.

Sign In
Sell BTRL

Fee (0.00 % )

000

BTRL Bal.

Sign In
Buy Order INR
Amount BTRL Price INR Total INR
0.06896550 145.00000000 9.99999894
3.56944444 144.00000000 513.99999935
0.70492957 142.00000000 100.09999894
0.77304964 141.00000000 108.99999924
10.95998000 140.05500000 1534.99999890
60.32501631 140.00000000 8445.50228340
3.41304347 138.00000000 470.99999886
3.64963503 137.00000000 499.99999911
52.94117647 136.00000000 7199.99999992
46.04767143 134.00000000 6170.38797162
42.42424242 132.00000000 5599.99999944
43.00000000 127.10000000 5465.30000000
70.86614173 127.00000000 8999.99999970
108.24000000 125.00000000 13530.00000000
88.50000000 120.00000000 10620.00000000
21.45762711 118.00000000 2532.00000015
37.39130435 115.00000000 4300.00000025
42.40178571 112.00000000 4748.99999951
58.44748858 109.50000000 6399.99999951
552.00000000 109.00000000 60168.00000000
22.91835791 108.00000000 2475.18265428
111.73184357 107.40000000 11999.99999941
84.90566037 106.00000000 8999.99999922
54.28571428 105.00000000 5699.99999940
65.61165047 103.00000000 6757.99999944
49.01960784 102.00000000 4999.99999968
27.47524753 101.00000000 2775.00000053
149.70059880 100.20000000 14999.99999976
3530.16993813 100.10000000 353370.01080681
99.00000000 100.00000000 9900.00000000
181.81818181 99.00000000 17999.99999919
71.42857142 98.00000000 6999.99999916
163.91752577 97.00000000 15899.99999969
30.00000000 95.00000000 2850.00000000
197.76595744 94.00000000 18589.99999936
100.00000000 93.00000000 9300.00000000
100.00000000 90.00000000 9000.00000000
185.11235955 89.00000000 16474.99999995
154.02298850 87.00000000 13399.99999950
100.00000000 85.00000000 8500.00000000
6270.77300000 80.00000000 501661.84000000
26.01230925 78.51000000 2042.22639921
10133.33333331 75.00000000 759999.99999899
500.00000000 72.00000000 36000.00000000
33.70076922 65.00000000 2190.54999994
300.00000000 61.00000000 18300.00000000
28.36313868 60.88888889 1726.99999965
17767.66666666 60.00000000 1066059.99999960
2263.00000000 55.00000000 124465.00000000
1.00000000 51.00000000 51.00000000
27000.00000000 50.00000000 1350000.00000000
1.00000000 49.00000000 49.00000000
31.08888888 45.00000000 1398.99999960
2500.00000000 40.00000000 100000.00000000
170.78378378 37.00000000 6318.99999986
8.00000000 8.00000000 64.00000000
180.00000000 1.00000000 180.00000000
384615384.61538464 0.00000013 50.00000000
Sell Order BTRL
Amount BTRL Price INR Total INR
82.53192493 151.00000000 12462.32066443
2.95905778 151.65000000 448.74111233
45.39473684 152.00000000 6899.99999968
37.75000000 156.95000000 5924.86249999
57.32484076 157.00000000 8999.99999932
50.00000000 159.90000000 7995.00000000
166.31875000 160.00000000 26611.00000000
0.80537912 162.00000000 130.47141744
68.00000000 162.99000000 11083.32000000
55.95092026 163.00000000 9120.00000238
77.79783999 165.00000000 12836.64360000
53.89221556 167.00000000 8999.99999851
8.00000000 168.00000000 1344.00000000
41.42011834 169.00000000 6999.99999946
47.52995161 170.00000000 8080.09177370
29.23976608 171.00000000 4999.99999968
27.50867052 173.00000000 4758.99999995
0.34286714 174.99999987 60.00174945
105.97133729 175.00000000 18544.98402575
0.67289104 180.00000000 121.12038720
11.00000000 182.54876000 2008.03635999
1.45385615 185.00000000 268.96338775
50.00000000 191.00000000 9550.00000000
6.11707634 192.00000000 1174.47865727
25.00000000 198.00000000 4950.00000000
50.00000000 199.00000000 9950.00000000
35.00000000 200.00000000 7000.00000000
100.00000000 207.00000000 20700.00000000
50.61838561 208.00000000 10528.62420688
10.23760000 210.00000000 2149.89600000
52.13270142 211.00000000 10999.99999961
71.69811319 212.00000000 15199.99999839
57.86384976 213.00000000 12324.99999888
47.00000000 215.00000000 10105.00000000
61.10599078 217.00000000 13259.99999926
82.56880733 218.00000000 17999.99999793
91.26818181 220.00000000 20078.99999820
0.43576642 222.00000000 96.74014524
74.66222222 225.00000000 16798.99999950
113.04347826 230.00000000 25999.99999980
72.32758620 232.00000000 16779.99999839
0.29850000 239.00000000 71.34150000
10.00000000 250.00000000 2500.00000000
0.33079814 250.10000000 82.73261481
2.78000000 254.00000000 706.12000000
24.70000000 282.00000000 6965.40000000
10.00000000 290.00000000 2900.00000000
76.45000000 297.00000000 22705.65000000
0.99550000 298.00000000 296.65900000
20.00000000 300.00000000 6000.00000000
11.00000000 375.00000000 4125.00000000
8.00000000 390.00000000 3120.00000000
49.00000000 397.00000000 19453.00000000
20.00000000 400.00000000 8000.00000000
25.00000000 450.00000000 11250.00000000
1006.00000000 498.00000000 500988.00000000
101.46990000 499.00000000 50633.48010000
1742.00000000 500.00000000 871000.00000000
1.00000000 501.00000000 501.00000000
1.00000000 551.00000000 551.00000000
25.00000000 560.00000000 14000.00000000
10.00000000 600.00000000 6000.00000000
0.44478000 688.00000000 306.00864000
770.00000000 700.00000000 539000.00000000
640.99375000 800.00000000 512795.00000000
20.00000000 900.00000000 18000.00000000
99.00000000 998.00000000 98802.00000000
40.00000000 998.90000000 39956.00000000
60.00000000 998.99999999 59939.99999940
182.17216700 1000.00000000 182172.16700000
0.93070000 1080.00000000 1005.15600000
10.00000000 1100.00000000 11000.00000000
1.00000000 1111.00000000 1111.00000000
21.97049000 1200.00000000 26364.58799999
150.00000000 1250.00000000 187500.00000000
10.97700000 1300.00000000 14270.10000000
70.00000000 1312.55000000 91878.50000000
8.94999999 1350.00000000 12082.49999999
10.00000000 1400.00000000 14000.00000000
27.00000000 1449.00000000 39123.00000000
45.00000000 1490.00000000 67050.00000000
477.15365216 1500.00000000 715730.47824000
164.00000000 1540.00000000 252560.00000000
100.00000000 1545.00000000 154500.00000000
18.00000000 1600.00000000 28800.00000000
650.60669999 1640.00000000 1066994.98798360
1.00000000 1650.00000000 1650.00000000
163.00000000 1720.00000000 280360.00000000
1.00000000 1800.00000000 1800.00000000
100.00000000 1820.00000000 182000.00000000
1.00000000 1870.00000000 1870.00000000
5.00000000 1899.00000000 9495.00000000
1.00000000 1900.00000000 1900.00000000
49.00000000 1910.00000000 93590.00000000
501.00000000 2000.00000000 1002000.00000000
250.00000000 2300.00000000 575000.00000000
39.00000000 2445.00000000 95355.00000000
39.00000000 2600.00000000 101400.00000000
263.00000000 2700.00000000 710100.00000000
68.00000000 2955.00000000 200940.00000000
280.00000000 3090.00000000 865200.00000000
3.00000000 3100.00000000 9300.00000000
5.00000000 4899.00000000 24495.00000000
21.34547000 5764.90000000 123054.50000299
0.00020000 10000.00000000 2.00000000
1.00000000 50000.00000000 50000.00000000
13.03723441 100000.00000000 1303723.44100000
0.00020000 900000.00000000 180.00000000
21.00100000 1000000.00000000 21001000.00000000
0.47598845 4900000.00000000 2332343.40500000
0.00001000 5000000.00000000 50.00000000
7.00021000 10000000.00000000 70002100.00000000
0.00001000 14000000.00000000 140.00000000
Market History
Amount BTRL Price INR Total INR
139.23611111 150.27520000 20923.73444427
139.23611111 150.27520000 20923.73444427
160.59027778 150.95470000 24241.85720519
160.59027778 150.95470000 24241.85720519
180.67129630 150.95470000 27273.18133157
180.67129630 150.95470000 27273.18133157
154.97685185 150.29030000 23291.51755759
154.97685185 150.29030000 23291.51755759
62.00000000 145.00000000 8990.00000000
62.00000000 145.00000000 8990.00000000
184.02777778 150.65270000 27724.28159755
184.02777778 150.65270000 27724.28159755
164.40972222 150.93960000 24815.93770799
164.40972222 150.93960000 24815.93770799
79.51388889 150.96980000 12004.19590294
79.51388889 150.96980000 12004.19590294
147.45370370 150.96980000 22261.05615684
147.45370370 150.96980000 22261.05615684
119.21296296 150.93960000 17993.95694399
119.21296296 150.93960000 17993.95694399
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time