BTRL

BTRL/INR

Volume: BTRL / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid
Buy BTRL

Fee (0.20 % )

000

INR Bal.

Sign In
Sell BTRL

Fee (0.20 % )

000

BTRL Bal.

Sign In
Buy Order INR
Amount BTRL Price INR Total INR
10.00000000 84.00000000 840.00000000
14.36812253 83.00000000 1192.55416999
30.00000000 82.00000000 2460.00000000
6.06083532 81.00000001 490.92766098
11.08641975 81.00000000 897.99999974
22.40000000 80.00000000 1792.00000000
6.42282218 78.00000000 500.98013004
10.00000000 75.00000000 750.00000000
0.59810000 70.10000001 41.92681000
59.20114122 70.10000000 4149.99999952
10.62857142 70.00000000 743.99999940
0.95600000 60.00000000 57.36000000
23.00000000 57.00000707 1311.00016261
55.00000000 55.11000000 3031.05000000
3.73918056 55.00000000 205.65493080
400.00000000 53.00000002 21200.00000800
1827.00000000 53.00000000 96831.00000000
225.00000000 51.25000000 11531.25000000
850.00000000 51.00000000 43350.00000000
2500.00000000 50.50000000 126250.00000000
1.34000000 50.00000000 67.00000000
1836.73469387 49.00000000 89999.99999963
2917.00000000 48.00000000 140016.00000000
1000.00000000 47.00000000 47000.00000000
1875.67544731 40.00000000 75027.01789240
386.00000000 35.00000000 13510.00000000
150.00000000 34.00000000 5100.00000000
120.00000000 32.00000000 3840.00000000
390.00000000 30.00000000 11700.00000000
300.04000000 27.00000000 8101.08000000
350.00000000 26.00000000 9100.00000000
0.40000000 25.92000000 10.36800000
228.27192916 25.00000000 5706.79822900
6.30000000 20.00000000 126.00000000
53.00000000 13.00000000 689.00000000
203.24300000 10.00000000 2032.43000000
15.82740000 8.00000000 126.61920000
2.00000000 7.00000000 14.00000000
1.23000000 5.00000000 6.15000000
26.00000000 1.00000000 26.00000000
18.39999999 0.50000000 9.19999999
20.00000000 0.15000000 3.00000000
130.43478260 0.13800000 17.99999999
Sell Order BTRL
Amount BTRL Price INR Total INR
1.51527078 89.39999998 135.46520770
10.00000000 89.40000000 894.00000000
4.00000000 89.50000000 358.00000000
5.00240000 90.00000000 450.21599999
0.16823184 92.99999980 15.64556108
0.30000000 93.89000000 28.16700000
3.86000000 93.90000000 362.45400000
1.00000000 93.98999000 93.98999000
4.00000000 94.00000000 376.00000000
30.00000000 94.27000000 2828.10000000
1.00000000 94.98000000 94.98000000
139.00000000 95.00000000 13205.00000000
378.70898837 99.95000000 37851.96338758
40.00000000 99.98000000 3999.20000000
2.60066473 100.00000000 260.06647300
9.00000000 101.00000000 909.00000000
7.00000000 102.00000000 714.00000000
9.83000000 102.50000000 1007.57500000
21.00000000 104.99999999 2204.99999979
1.27579591 107.00000000 136.51016237
0.24950000 107.89999998 26.92104999
90.00000000 114.00000000 10260.00000000
19.98000000 116.99999999 2337.65999980
40.00000000 117.40000000 4696.00000000
0.43781799 118.00000000 51.66252282
10.00000000 125.00000000 1250.00000000
4.00000000 126.00000000 504.00000000
15.00000000 127.90000000 1918.50000000
656.77235113 130.00000000 85380.40564819
0.94725201 130.15000000 123.28484910
45.49589820 135.00000000 6141.94625700
1.04935000 140.00000000 146.90900000
20.00000000 149.00000000 2980.00000000
0.13239945 150.00000000 19.85991750
180.00000000 161.00000000 28980.00000000
4.99500000 163.00000000 814.18500000
0.10303030 165.00000000 16.99999950
90.00000000 166.00000000 14940.00000000
132.00000000 170.00000000 22440.00000000
25.00000000 175.00000000 4375.00000000
10.00000000 176.99000000 1769.90000000
20.00000000 178.00000000 3560.00000000
15.29330159 180.00000000 2752.79428620
0.47908743 182.00000000 87.19391226
100.00000000 185.00000000 18500.00000000
0.73208125 187.40000000 137.19202625
43.64000000 190.00000000 8291.60000000
29.00000000 195.00000000 5655.00000000
6.47419100 196.00000000 1268.94143600
30.00000000 199.00000000 5970.00000000
2.99000000 199.00000707 595.01002113
150.00000000 200.00000000 30000.00000000
1.94000000 201.00000000 389.94000000
10.00000000 210.00000000 2100.00000000
1.99840000 212.00000000 423.66080000
20.00000000 225.00000000 4500.00000000
1.00000000 242.20000000 242.20000000
24.82000000 250.00000000 6205.00000000
30.00000000 350.00000000 10500.00000000
0.09425765 400.00000000 37.70306000
36.90909091 450.00000000 16609.09090950
1.00000000 499.00000000 499.00000000
520.80997999 500.00000000 260404.98999500
20.00000000 550.00000000 11000.00000000
23.00000000 600.00000000 13800.00000000
0.97000000 625.00000000 606.25000000
93.00000000 655.00000000 60915.00000000
786.00000000 800.00000000 628800.00000000
10.00000000 900.00000000 9000.00000000
0.00100000 1600.00000000 1.60000000
5.00000000 4899.00000000 24495.00000000
97.00000000 5000.00000000 485000.00000000
0.00040000 10000.00000000 4.00000000
1.00000000 50000.00000000 50000.00000000
49.00000000 100000.00000000 4900000.00000000
0.00020000 1000000.00000000 200.00000000
0.00020000 10000000.00000000 2000.00000000
2.00000000 20000000.00000000 40000000.00000000
Market History
Amount BTRL Price INR Total INR
106.01851852 89.22119998 9459.09944245
106.01851852 89.22119998 9459.09944245
151.62037036 89.14073998 13515.55201082
151.62037036 89.14073998 13515.55201082
251.62037037 89.27484000 22463.36830552
251.62037037 89.27484000 22463.36830552
291.78240741 89.18544000 26022.74238912
291.78240741 89.18544000 26022.74238912
114.81481481 89.04240000 10223.38666623
114.81481481 89.04240000 10223.38666623
93.40277778 89.14968000 8326.82775019
93.40277778 89.14968000 8326.82775019
77.08333333 89.14074000 6871.26537470
77.08333333 89.14074000 6871.26537470
235.87962963 88.97088000 20986.41822225
235.87962963 88.97088000 20986.41822225
115.62500000 89.23908000 10318.26862500
115.62500000 89.23908000 10318.26862500
284.72222222 89.23908000 25408.34916646
284.72222222 89.23908000 25408.34916646
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time