BTRL

BTRL/INR

Volume: BTRL / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid
Buy BTRL

Fee (0.20 % )

000

INR Bal.

Sign In
Sell BTRL

Fee (0.20 % )

000

BTRL Bal.

Sign In
Buy Order INR
Amount BTRL Price INR Total INR
0.20000000 71.00000000 14.20000000
4.58571427 70.00000010 320.99999935
14.80000000 70.00000001 1036.00000014
862.96352199 70.00000000 60407.44653930
5.00000000 67.10000000 335.50000000
5.00000000 67.00000000 335.00000000
16.00000000 66.00000000 1056.00000000
500.00000000 65.16300000 32581.50000000
26.00000000 65.00000000 1690.00000000
0.16200000 62.40000000 10.10880000
161.29032000 62.00000100 10000.00000129
6.15700000 62.00000010 381.73400061
3.97161290 62.00000000 246.23999980
0.16500000 61.10000000 10.08150000
120.00000000 60.00000000 7200.00000000
0.16900000 59.80000000 10.10620000
0.17200000 58.50000000 10.06199999
0.17600000 57.20000000 10.06720000
55.00000000 55.11000000 3031.05000000
225.00000000 51.25000000 11531.25000000
100000.00000000 51.00000000 5100000.00000000
4000.00000000 40.00000000 160000.00000000
386.00000000 35.00000000 13510.00000000
150.00000000 34.00000000 5100.00000000
120.00000000 32.00000000 3840.00000000
8723.33333333 30.00000000 261699.99999990
300.04000000 27.00000000 8101.08000000
350.00000000 26.00000000 9100.00000000
228.27192916 25.00000000 5706.79822900
4500.00000000 24.00000000 108000.00000000
53.00000000 13.00000000 689.00000000
25.00000000 5.40000000 135.00000000
22.00000000 5.00000000 110.00000000
70.00000000 1.00000000 70.00000000
16.00000000 0.70000000 11.20000000
18.39999999 0.50000000 9.19999999
20.00000000 0.15000000 3.00000000
130.43478260 0.13800000 17.99999999
Sell Order BTRL
Amount BTRL Price INR Total INR
137.00000000 82.00000000 11234.00000000
26.00000000 83.98000000 2183.48000000
27.33000000 84.00000000 2295.71999999
2.00000000 85.00000000 170.00000000
10.00000000 85.99999995 859.99999950
5.00000000 89.99999995 449.99999975
0.20000000 92.46000000 18.49200000
30.00000000 93.50000000 2805.00000000
400.00000000 94.00000000 37600.00000000
230.00000000 94.32980000 21695.85400000
109.00000000 95.00000000 10355.00000000
100.00000000 97.00000000 9700.00000000
100.00000000 98.00000000 9800.00000000
109.00000000 99.00000000 10791.00000000
4.00000000 107.50000786 430.00003144
22.88990830 110.00000000 2517.88991300
10.00000000 125.00000000 1250.00000000
517.84000000 130.00000000 67319.20000000
5.48900000 140.00000000 768.46000000
425.66216479 149.00000000 63423.66255371
201.09780000 150.00000000 30164.67000000
201.30991161 154.99980000 31202.99603756
590.00000000 155.00000000 91450.00000000
100.00000000 160.00000000 16000.00000000
4.99500000 163.00000000 814.18500000
20.00000000 178.00000000 3560.00000000
65.29330159 180.00000000 11752.79428620
0.36439524 180.10000000 65.62758272
0.47908743 182.00000000 87.19391226
0.73208125 187.40000000 137.19202625
82.00000000 199.00000000 16318.00000000
150.00000000 200.00000000 30000.00000000
10.00000000 210.00000000 2100.00000000
1.99840000 212.00000000 423.66080000
1.00000000 242.20000000 242.20000000
200.00000000 250.00000000 50000.00000000
10.00000000 350.00000000 3500.00000000
0.09000000 400.00000000 36.00000000
1.00000000 499.00000000 499.00000000
552.64514813 499.99999999 276322.57406447
85.00000000 500.00000000 42500.00000000
20.00000000 550.00000000 11000.00000000
0.97000000 625.00000000 606.25000000
38.00000000 800.00000000 30400.00000000
10.00000000 900.00000000 9000.00000000
108.00000000 999.00000000 107892.00000000
250.00000000 1000.00000000 250000.00000000
166.00000000 1200.00000000 199200.00000000
0.00100000 1600.00000000 1.60000000
200.00000000 2000.00000000 400000.00000000
1300.00000000 3000.00000000 3900000.00000000
1000.00000000 4000.00000000 4000000.00000000
5.00000000 4899.00000000 24495.00000000
1550.00000000 5000.00000000 7750000.00000000
346.00086479 10000.00000000 3460008.64790000
1.00000000 50000.00000000 50000.00000000
1693.43671269 100000.00000000 169343671.26899999
0.00020000 1000000.00000000 200.00000000
0.00020000 10000000.00000000 2000.00000000
1.00000000 22222222.00000000 22222222.00000000
Market History
Amount BTRL Price INR Total INR
258.68055556 81.71299999 21137.56423647
258.68055556 81.71299999 21137.56423647
200.11574074 81.69660000 16348.77562493
200.11574074 81.69660000 16348.77562493
313.31018519 81.68840000 25593.80773187
313.31018519 81.68840000 25593.80773187
250.46296296 82.60990000 20690.72032382
250.46296296 82.60990000 20690.72032382
130.78703704 82.72610000 10819.50150487
130.78703704 82.72610000 10819.50150487
136.22685185 83.93801000 11434.61085285
136.22685185 83.93801000 11434.61085285
191.08796296 83.79000000 16011.26041641
191.08796296 83.79000000 16011.26041641
149.07407407 81.90160000 12209.40518485
149.07407407 81.90160000 12209.40518485
185.06944444 81.63920000 15108.92138852
185.06944444 81.63920000 15108.92138852
0.15000000 78.00000000 11.70000000
0.15000000 78.00000000 11.70000000
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time