Bitcoin Regular

BTRL/INR

Volume: BTRL / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid

Buy BTRL

Fee (0.50 % )

000

INR Bal.

Sell BTRL

Fee (0.50 % )

000

BTRL Bal.

Buy Order INR
Amount BTRL Price INR Total INR
2.00000000 203.00000000 406.00000000
14.69728666 202.15000000 2971.05649831
10.00000000 202.10000000 2021.00000000
20.50000000 201.00000000 4120.50000000
25.00000000 200.00000000 5000.00000000
262.00000000 190.00000000 49780.00000000
21.73447344 180.00000000 3912.20521920
44.11764705 170.00000000 7499.99999850
21.55000000 164.00000000 3534.20000000
5.00000000 161.00000000 805.00000000
54.98709676 155.00000000 8522.99999934
130.39980000 150.00000000 19559.97000000
200.00000000 145.00000000 29000.00000000
5000.00000000 140.00000000 700000.00000000
95.25735294 136.00000000 12954.99999984
59.36153846 130.00000000 7716.99999979
55.00000000 125.00000000 6875.00000000
50.00000000 119.00000000 5950.00000000
56.52173913 115.00000000 6499.99999995
223.84454544 110.00000000 24622.89999840
5.00000000 109.99999995 549.99999975
2.00000000 107.50000000 215.00000000
111.00000000 100.00000000 11100.00000000
30.00000000 95.00000000 2850.00000000
100.00000000 90.00000000 9000.00000000
100.00000000 85.00000000 8500.00000000
20.77300000 80.00000000 1661.84000000
9.46185287 79.00000000 747.48637673
26.01230925 78.51000000 2042.22639921
66.66666666 75.00000000 4999.99999950
500.00000000 72.00000000 36000.00000000
50.00000000 71.00000000 3550.00000000
17.00000000 70.00000000 1190.00000000
33.70076922 65.00000000 2190.54999994
300.00000000 61.00000000 18300.00000000
28.36313868 60.88888889 1726.99999965
2666.66666666 60.00000000 159999.99999960
2263.00000000 55.00000000 124465.00000000
3537.00000000 50.00000000 176850.00000000
15047.00000000 40.00000000 601880.00000000
25191.26666666 30.00000000 755737.99999980
0.04000000 27.00000000 1.08000000
1000320.00000000 20.00000000 20006400.00000000
1.00000000 18.00000000 18.00000000
53.00000000 13.00000000 689.00000000
38.00265833 10.00000000 380.02658330
70.00000000 1.40000000 98.00000000
68.00000000 1.00000000 68.00000000
16.00000000 0.70000000 11.20000000
20.00000000 0.15000000 3.00000000
Sell Order BTRL
Amount BTRL Price INR Total INR
16.34745763 236.00000000 3858.00000068
20.29850000 239.00000000 4851.34150000
20.99530000 241.00000000 5059.86730000
20.00000000 250.00000000 5000.00000000
0.33079814 250.10000000 82.73261481
0.98132864 253.00000000 248.27614592
2.78000000 254.00000000 706.12000000
0.99500000 264.98000000 263.65510000
10.50719999 264.99900000 2784.39749015
98.10188680 265.00000000 25997.00000200
1.00000000 279.00000000 279.00000000
76.45000000 297.00000000 22705.65000000
0.99550000 298.00000000 296.65900000
1.00000000 300.00000000 300.00000000
100.00000000 344.90000000 34490.00000000
48.00000000 347.00000000 16656.00000000
50.00000000 350.00000000 17500.00000000
2.88000000 351.00000000 1010.88000000
4.11111000 352.00000000 1447.11072000
2.90000000 353.00000000 1023.70000000
3.77000000 354.00000000 1334.58000000
7.00000000 356.00000000 2492.00000000
7.97888890 358.50000000 2860.43167065
360.00000000 360.00000000 129600.00000000
49.00000000 397.00000000 19453.00000000
50.00000000 398.00000000 19900.00000000
50.00000000 400.00000000 20000.00000000
50.00000000 450.00000000 22500.00000000
77.00000000 499.00000000 38423.00000000
110.00000000 500.00000000 55000.00000000
25.00000000 560.00000000 14000.00000000
38.00000000 600.00000000 22800.00000000
75.00000000 800.00000000 60000.00000000
10.64093846 899.99999900 9576.84460335
10.00000000 900.00000000 9000.00000000
129.00000000 998.00000000 128742.00000000
40.00000000 998.90000000 39956.00000000
60.00000000 998.99999999 59939.99999940
200.00000000 999.00000000 199800.00000000
225.00000000 1000.00000000 225000.00000000
1.00000000 1111.00000000 1111.00000000
6.97049000 1200.00000000 8364.58800000
100.00000000 1250.00000000 125000.00000000
45.00000000 1490.00000000 67050.00000000
25.00000000 1499.00000000 37475.00000000
113.00000000 1500.00000000 169500.00000000
100.00000000 1545.00000000 154500.00000000
224.34000000 1600.00000000 358944.00000000
15.95000000 1610.00000000 25679.50000000
644.00000000 1640.00000000 1056160.00000000
200.00000000 1700.00000000 340000.00000000
163.00000000 1720.00000000 280360.00000000
200.00000000 1800.00000000 360000.00000000
100.00000000 1820.00000000 182000.00000000
5.00000000 1899.00000000 9495.00000000
200.00000000 1900.00000000 380000.00000000
49.00000000 1910.00000000 93590.00000000
715.71849987 2000.00000000 1431436.99974000
250.00000000 2300.00000000 575000.00000000
39.00000000 2445.00000000 95355.00000000
36.00000000 2500.00000000 90000.00000000
263.00000000 2700.00000000 710100.00000000
68.00000000 2955.00000000 200940.00000000
280.00000000 3090.00000000 865200.00000000
3.00000000 3100.00000000 9300.00000000
5.00000000 4899.00000000 24495.00000000
0.28990000 4900.00000000 1420.51000000
59.00000000 5000.00000000 295000.00000000
20.00000000 9990.00000000 199800.00000000
0.00020000 10000.00000000 2.00000000
40.00000000 11000.00000000 440000.00000000
2.04500000 50000.00000000 102250.00000000
1.00000000 51511.00000000 51511.00000000
15.30000000 99000.00000000 1514700.00000000
57.03723441 100000.00000000 5703723.44100000
1.00000000 111111.00000000 111111.00000000
100.00000000 222222.00000000 22222200.00000000
0.00020000 900000.00000000 180.00000000
0.00100000 1000000.00000000 1000.00000000
0.00020000 10000000.00000000 2000.00000000
Market History
Amount BTRL Price INR Total INR
320.02314815 235.88200000 75487.70023191
320.02314815 235.88200000 75487.70023191
59.02777778 235.95280000 13927.76944496
59.02777778 235.95280000 13927.76944496
3.65254237 236.00000000 861.99999932
3.65254237 236.00000000 861.99999932
18.00000000 230.00000000 4140.00000000
18.00000000 230.00000000 4140.00000000
170.02314815 229.93100000 39093.59247727
170.02314815 229.93100000 39093.59247727
5.09000000 202.15000000 1028.94350000
5.09000000 202.15000000 1028.94350000
114.64120370 229.93100000 26359.56660794
114.64120370 229.93100000 26359.56660794
189.12037037 229.90800000 43480.28611102
189.12037037 229.90800000 43480.28611102
309.72222222 229.37900000 71043.77361060
309.72222222 229.37900000 71043.77361060
65.21990741 229.95400000 14997.57858855
65.21990741 229.95400000 14997.57858855
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time