Coin Price Vol CHG

ETH

ETH/BTC

Volume: 132.4687 ETH / 3.9180 BTC

Last Price

0.02948319

%Change

-0.69

High

0.02969703

Low

0.02941785

Highest Ask

0.02969703

Low Bid

0.02941785

Buy ETH

Fee (0.10 % )

000

BTC Bal.

Sell ETH

Fee (0.10 % )

000

ETH Bal.

Buy Order BTC
Amount ETH Price BTC Total BTC
0.00333450 0.01800001 0.00006002
7.97368249 0.01800000 0.14352628
1.00000000 0.01736000 0.01736000
2.47400000 0.01620000 0.04007880
3.47270000 0.01537000 0.05337539
13.64700000 0.01300000 0.17741100
35.00000000 0.01263600 0.44226000
25.00000000 0.01126464 0.28161599
42.00000000 0.01000000 0.42000000
Sell Order ETH
Amount ETH Price BTC Total BTC
0.00876466 0.02970000 0.00026031
0.00011793 0.03000000 0.00000353
2.34465827 0.04000000 0.09378633
3.47600000 0.06384000 0.22190783
3.47470000 0.07464000 0.25935160
10.83730000 0.08374000 0.90751550
26.37600000 0.09000000 2.37384000
39.00000000 0.10000000 3.90000000
1.00000000 0.40000000 0.40000000
0.00002000 1.00000000 0.00002000
0.00002000 3.00000000 0.00006000
10.00000000 4.00000000 40.00000000
0.00000600 549945.00000000 3.29967000
Market History
Amount ETH Price BTC Total BTC
2.31134259 0.02948319 0.06814575
2.31134259 0.02948319 0.06814575
2.60416667 0.02967624 0.07728187
2.60416667 0.02967624 0.07728187
1.96064815 0.02968515 0.05820213
1.96064815 0.02968515 0.05820213
3.16319444 0.02953665 0.09343016
3.16319444 0.02953665 0.09343016
1.81597222 0.02952477 0.05361616
1.81597222 0.02952477 0.05361616
2.59722222 0.02957823 0.07682123
2.59722222 0.02957823 0.07682123
1.92708333 0.02950101 0.05685090
1.92708333 0.02950101 0.05685090
2.48726852 0.02961090 0.07365025
2.48726852 0.02961090 0.07365025
0.71643519 0.02954853 0.02116960
0.71643519 0.02954853 0.02116960
1.04861111 0.02950101 0.03093508
1.04861111 0.02950101 0.03093508
3.20138889 0.02959011 0.09472944
3.20138889 0.02959011 0.09472944
2.33101852 0.02961684 0.06903740
2.33101852 0.02961684 0.06903740
2.21064815 0.02966139 0.06557089
2.21064815 0.02966139 0.06557089
2.54282407 0.02942973 0.07483462
2.54282407 0.02942973 0.07483462
0.88310185 0.02967030 0.02620189
0.88310185 0.02967030 0.02620189
1.99189815 0.02944755 0.05865652
1.99189815 0.02944755 0.05865652
2.83796296 0.02968218 0.08423692
2.83796296 0.02968218 0.08423692
1.41550926 0.02967921 0.04201119
1.41550926 0.02967921 0.04201119
2.50115740 0.02952180 0.07383866
2.50115740 0.02952180 0.07383866
2.22685185 0.02948319 0.06565469
2.22685185 0.02948319 0.06565469
2.36689815 0.02944161 0.06968529
2.36689815 0.02944161 0.06968529
1.94791667 0.02958714 0.05763328
1.94791667 0.02958714 0.05763328
2.93171296 0.02956041 0.08666263
2.93171296 0.02956041 0.08666263
3.12152778 0.02961981 0.09245905
3.12152778 0.02961981 0.09245905
2.17824074 0.02948913 0.06423442
2.17824074 0.02948913 0.06423442
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time