|
Coin |
Price |
Vol |
CHG |
|
ETH/BTC |
0.03908523 |
1.4200 |
-0.13% |
|
LTC/BTC |
0.00469953 |
1.2791 |
0.22% |
|
BCH/BTC |
0.01550056 |
0.4992 |
0.37% |
|
BAT/BTC |
0.00001034 |
0.2405 |
0.00% |
|
FSC/BTC |
0.00000250 |
0.2336 |
0.00% |
|
BTG/BTC |
0.00039445 |
0.2181 |
0.39% |
|
XRP/BTC |
0.00000820 |
0.1881 |
-0.12% |
|
USDT/BTC |
0.00003257 |
0.1476 |
0.15% |
|
TRX/BTC |
0.00000103 |
0.0933 |
0.00% |
|
DOGE/BTC |
0.00000030 |
0.0814 |
0.00% |
|
DASH/BTC |
0.00388388 |
0.0700 |
0.02% |
|
MATIC/BTC |
0.00000097 |
0.0446 |
0.00% |
|
RVN/BTC |
0.00000060 |
0.0276 |
0.00% |
|
TCC/BTC |
0.00000020 |
0.0194 |
0.00% |
|
ZIL/BTC |
0.00000238 |
0.0000 |
0.00% |
|
NEXO/BTC |
0.00002380 |
0.0000 |
0.00% |
|
BTRL/BTC |
0.00007968 |
0.0000 |
0.00% |
|
OMG/BTC |
0.00000000 |
0.0000 |
0.00% |
|
TUSD/BTC |
0.00000000 |
0.0000 |
0.00% |
|
GNT/BTC |
0.00000000 |
0.0000 |
0.00% |
|
QNT/BTC |
0.00036225 |
0.0000 |
0.00% |
|
MOF/BTC |
0.00000555 |
0.0000 |
0.00% |
|
FTT/BTC |
0.00000000 |
0.0000 |
0.00% |
|
MKR/BTC |
0.03898419 |
0.0000 |
0.00% |
|
LINK/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BCM/BTC |
0.00000050 |
0.0000 |
0.00% |
|
BTC3/BTC |
0.00000170 |
0.0000 |
0.00% |
|
VTC/BTC |
0.00009935 |
0.0000 |
0.00% |
|
BCCT/BTC |
0.00000100 |
0.0000 |
0.00% |
|
GBTC/BTC |
0.00001900 |
0.0000 |
0.00% |
|
QCX/BTC |
0.00000000 |
0.0000 |
0.00% |
|
FET/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
LTC/ETH |
0.12244197 |
35.1915 |
-0.07% |
|
FSC/ETH |
0.00007990 |
7.3066 |
-0.02% |
|
XRP/ETH |
0.00024519 |
5.7515 |
-0.24% |
|
TRX/ETH |
0.00002702 |
4.9112 |
0.11% |
|
USDT/ETH |
0.00093046 |
4.2648 |
0.01% |
|
DOGE/ETH |
0.00000758 |
2.0922 |
-0.13% |
|
MATIC/ETH |
0.00003090 |
1.4388 |
0.06% |
|
TCC/ETH |
0.00000450 |
0.9379 |
-17.88% |
|
RVN/ETH |
0.00001493 |
0.6941 |
0.40% |
|
NPXS/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BANCA/ETH |
0.00000000 |
0.0000 |
0.00% |
|
ZIL/ETH |
0.00000000 |
0.0000 |
0.00% |
|
NEXO/ETH |
0.00048634 |
0.0000 |
0.00% |
|
BTRL/ETH |
0.00497055 |
0.0000 |
0.00% |
|
OMG/ETH |
0.00000000 |
0.0000 |
0.00% |
|
GNT/ETH |
0.00000000 |
0.0000 |
0.00% |
|
QNT/ETH |
0.00000000 |
0.0000 |
0.00% |
|
MOF/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FTT/ETH |
0.00000000 |
0.0000 |
0.00% |
|
MKR/ETH |
0.00000000 |
0.0000 |
0.00% |
|
LINK/ETH |
0.00000000 |
0.0000 |
0.00% |
|
MFC/ETH |
0.00004499 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
XRP/LTC |
0.00236894 |
0.0000 |
0.00% |
|
BTRL/LTC |
0.04741925 |
0.0000 |
0.00% |
|
USDT/LTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/LTC |
0.00000000 |
0.0000 |
0.00% |
|
TRX/LTC |
0.00899999 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
XRP/USDT |
0.30871886 |
0.0000 |
0.00% |
|
BTRL/USDT |
0.66851799 |
0.0000 |
0.00% |
|
DOGE/USDT |
0.00000000 |
0.0000 |
0.00% |
|
TRX/USDT |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTRL/XRP |
0.07700000 |
0.0000 |
0.00% |
|
DOGE/XRP |
0.00000000 |
0.0000 |
0.00% |
|
TRX/XRP |
0.10000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
nCash/TRX |
0.03639439 |
0.0000 |
0.00% |
|
BTRL/TRX |
25.00000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.09826134 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
HOT/DOGE |
0.09050609 |
0.0000 |
0.00% |
|
BTRL/DOGE |
298.95000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
TCC/BTRL |
0.00498900 |
935.7370 |
-0.60% |
|
FSC/BTRL |
0.00887864 |
817.0237 |
0.16% |
|
NPXS/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
BANCA/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
NEXO/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
WCT/BTRL |
0.15900000 |
0.0000 |
0.00% |
|
MKR/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
IPL/BTRL |
0.00700000 |
0.0000 |
0.00% |
|
KRC/BTRL |
0.10000000 |
0.0000 |
0.00% |
|
MFC/BTRL |
0.00399997 |
0.0000 |
0.00% |
|
BCM/BTRL |
0.00650000 |
0.0000 |
0.00% |
|
VTC/BTRL |
0.99380840 |
0.0000 |
0.00% |
|
TAC/BTRL |
0.90000000 |
0.0000 |
0.00% |
|
BCCT/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
ZIT/BTRL |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTC/INR |
2550772.48272000 |
9394972.4416 |
0.23% |
|
ETH/INR |
98242.26142500 |
3625273.2161 |
-0.03% |
|
LTC/INR |
10548.95721440 |
2986154.0150 |
0.16% |
|
BCH/INR |
33917.84088000 |
1090097.9145 |
0.18% |
|
XRP/INR |
22.10451600 |
515022.9364 |
4.69% |
|
BTG/INR |
838.62212940 |
461513.6387 |
0.07% |
|
TRX/INR |
2.15892005 |
436068.1969 |
-9.70% |
|
USDT/INR |
80.00581819 |
369163.6835 |
-0.36% |
|
QCX/INR |
2.47454400 |
223812.8964 |
0.20% |
|
BAT/INR |
25.15585920 |
223663.0155 |
0.05% |
|
LINK/INR |
2293.48240000 |
208547.1025 |
0.19% |
|
DOGE/INR |
0.71220123 |
200064.7849 |
0.19% |
|
ZIL/INR |
10.95490000 |
197248.4616 |
-0.02% |
|
DASH/INR |
8599.36964985 |
162473.8924 |
-0.24% |
|
RVN/INR |
1.40063040 |
90817.0588 |
0.14% |
|
HOT/INR |
0.05731585 |
52533.3792 |
0.04% |
|
TCC/INR |
0.24977488 |
48773.3799 |
-3.50% |
|
FSC/INR |
0.39876000 |
37135.2429 |
-0.10% |
|
DCN/INR |
0.00309101 |
27903.3836 |
0.06% |
|
nCash/INR |
0.07439418 |
13948.1571 |
0.26% |
|
KRC/INR |
0.85000000 |
2052.3357 |
-5.55% |
|
BCM/INR |
1.05000000 |
1393.9999 |
32.91% |
|
VTC/INR |
0.70000000 |
187.9999 |
0.00% |
|
TAC/INR |
2.35000000 |
1.1698 |
0.00% |
|
BTRL/INR |
138.00000000 |
0.0000 |
0.00% |
|
IPL/INR |
1.88000000 |
0.0000 |
0.00% |
|
ZIT/INR |
1.00000000 |
0.0000 |
0.00% |
|
FET/INR |
0.00000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
INR
Amount FSC |
Price INR |
Total INR |
7176.71768001 |
0.35000000 |
2511.85118800 |
11.00000000 |
0.30001000 |
3.30011000 |
308.70000000 |
0.30000000 |
92.61000000 |
789.95238095 |
0.21000000 |
165.88999999 |
10000.00000000 |
0.00010000 |
1.00000000 |
Sell Order
FSC
Amount FSC |
Price INR |
Total INR |
4.00000000 |
0.40000000 |
1.60000000 |
10.00000000 |
0.42999912 |
4.29999120 |
99.80000000 |
0.43000000 |
42.91400000 |
12937.00000000 |
0.44900000 |
5808.71300000 |
12.59626698 |
0.49000786 |
6.17226982 |
58.63359998 |
0.54800000 |
32.13121279 |
140.00000000 |
0.57000000 |
79.80000000 |
1.00000000 |
0.60000000 |
0.60000000 |
485.93294262 |
0.69852993 |
339.43870439 |
5.89999871 |
0.69999997 |
4.12999892 |
200.00000000 |
0.95500000 |
191.00000000 |
15.00000000 |
0.97500000 |
14.62500000 |
27.38987698 |
1.00000000 |
27.38987698 |
998.00000000 |
1.05000000 |
1047.90000000 |
303.58041310 |
1.10000000 |
333.93845441 |
365.00000000 |
1.18990000 |
434.31350000 |
4.99500000 |
1.21000000 |
6.04395000 |
445.51741673 |
1.23990000 |
552.39704500 |
91.78312500 |
1.24000000 |
113.81107500 |
327.79687500 |
1.28000000 |
419.58000000 |
134.86500000 |
1.28990000 |
173.96236350 |
214.78000000 |
1.44000000 |
309.28319999 |
120.98818444 |
1.50000000 |
181.48227666 |
50.00000000 |
2.56000000 |
128.00000000 |
191.82922963 |
2.98999999 |
573.56939467 |
8.71333334 |
3.00000000 |
26.14000002 |
5.00000000 |
3.25000000 |
16.25000000 |
25.00000000 |
3.50000000 |
87.50000000 |
156.00000000 |
4.00000000 |
624.00000000 |
35.00000000 |
4.50000000 |
157.50000000 |
43.83700000 |
5.00000000 |
219.18500000 |
45.00000000 |
5.50000000 |
247.50000000 |
50.00000000 |
6.00000000 |
300.00000000 |
55.00000000 |
6.50000000 |
357.50000000 |
60.00000000 |
7.00000000 |
420.00000000 |
65.00000000 |
7.50000000 |
487.50000000 |
80.00000000 |
8.00000000 |
640.00000000 |
75.00000000 |
8.50000000 |
637.50000000 |
80.00000000 |
9.00000000 |
720.00000000 |
85.00000000 |
9.50000000 |
807.50000000 |
4607.00000000 |
10.00000000 |
46070.00000000 |
4.17220000 |
50.00000000 |
208.61000000 |
486.78557800 |
100.00000000 |
48678.55779999 |
19.29000000 |
150.00000000 |
2893.50000000 |
2952.54629630 |
0.39876000 |
1177.35736111 |
2952.54629630 |
0.39876000 |
1177.35736111 |
3138.88888889 |
0.39812000 |
1249.65444444 |
3138.88888889 |
0.39812000 |
1249.65444444 |
2041.66666667 |
0.39876000 |
814.13500000 |
2041.66666667 |
0.39876000 |
814.13500000 |
1273.14814815 |
0.39852000 |
507.37500000 |
1273.14814815 |
0.39852000 |
507.37500000 |
1810.18518519 |
0.39864000 |
721.61222222 |
1810.18518519 |
0.39864000 |
721.61222222 |
2153.93518519 |
0.39928000 |
860.02324074 |
2153.93518519 |
0.39928000 |
860.02324074 |
1714.12037037 |
0.39984000 |
685.37388888 |
1714.12037037 |
0.39984000 |
685.37388888 |
2662.03703704 |
0.39924000 |
1062.79166666 |
2662.03703704 |
0.39924000 |
1062.79166666 |
3122.68518519 |
0.39900000 |
1245.95138889 |
3122.68518519 |
0.39900000 |
1245.95138889 |
2190.97222221 |
0.39916000 |
874.54847222 |
2190.97222221 |
0.39916000 |
874.54847222 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |