HEY BITCOIN

HYBN/INR

Volume: HYBN / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid

Buy HYBN

Fee (0.50 % )

000

INR Bal.

Sell HYBN

Fee (0.50 % )

000

HYBN Bal.

Buy Order INR
Amount HYBN Price INR Total INR
100.00000000 1.00300000 100.29999999
500.00000000 1.00200000 501.00000000
946.87251203 1.00100000 947.81938454
10.00000000 1.00000000 10.00000000
50.00000000 0.75000000 37.50000000
80.00000000 0.50000000 40.00000000
586.66666666 0.30000000 175.99999999
5866.66666666 0.03000000 175.99999999
1000000.00000000 0.00070000 700.00000000
Sell Order HYBN
Amount HYBN Price INR Total INR
41.86743972 1.13909098 47.69082294
360.00000000 1.50000000 540.00000000
9835.00000000 1.70815000 16799.65525000
2.41231151 1.98999999 4.80049988
199.00000000 1.99000000 396.01000000
200.00000000 2.02000000 404.00000000
100.00000000 2.10000000 210.00000000
5.00000000 2.12000000 10.60000000
5.00000000 2.16000000 10.80000000
20.00000000 2.20000000 44.00000000
1000.00000000 3.00000000 3000.00000000
1992.33000000 3.50000000 6973.15500000
356.70500000 3.60000000 1284.13799999
607.34404762 3.72800000 2264.17860952
200.99000000 3.84000000 771.80160000
31.71293704 3.85000000 122.09480764
1000.00000000 3.95900000 3959.00000000
989.00000000 3.96000000 3916.44000000
0.50251257 3.98000000 2.00000002
638.98000000 3.98900000 2548.89122000
600.00000000 3.99000000 2394.00000000
737.78000000 4.00000000 2951.12000000
1171.00000000 4.29000000 5023.59000000
728.00000000 5.00000000 3640.00000000
400.00000000 5.32000000 2128.00000000
869.98000000 5.33800000 4643.95324000
718.34923977 6.00000000 4310.09543862
552.72000000 6.43000000 3553.98960000
400.00000000 6.48000000 2592.00000000
989.96000000 6.50000000 6434.74000000
51.00000000 7.00000000 357.00000000
511.25670928 7.50000000 3834.42531960
745.68000000 7.54000000 5622.42720000
609.90000000 7.73000000 4714.52700000
700.00000000 7.74000000 5418.00000000
400.00000000 7.79990000 3119.96000000
990.94650000 7.79999999 7729.38269009
810.00000000 7.99900000 6479.19000000
700.00000000 8.00000000 5600.00000000
1200.00000000 8.28000000 9936.00000000
900.00000000 8.29000000 7460.99999999
1600.00000000 8.44000000 13504.00000000
1600.00000000 8.45000000 13519.99999999
1800.00000000 8.98000000 16164.00000000
1581.00000000 8.99000000 14213.19000000
1900.00000000 8.99900000 17098.10000000
30.00000000 9.00000000 270.00000000
1.99000000 9.50000000 18.90500000
900.00000000 9.89900000 8909.09999999
113.92500000 9.90000000 1127.85750000
1239.00000000 9.94000000 12315.66000000
1878.00000000 9.97000000 18723.66000000
1500.00000000 9.98000000 14970.00000000
195.32000000 10.00000000 1953.19999999
898.00000000 10.40000000 9339.20000000
1138.65373121 10.90000000 12411.32567018
9423.00000000 11.00000000 103653.00000000
1200.00000000 13.00000000 15600.00000000
20.00000000 15.00000000 300.00000000
1200.00000000 16.00000000 19200.00000000
22.88000000 20.00000000 457.60000000
53.97499999 30.00000000 1619.24999970
1.00000000 42.00000000 42.00000000
68.00000000 44.00000000 2992.00000000
403.00000000 50.00000000 20150.00000000
1.99000000 58.00000000 115.42000000
12000.00000000 61.00000000 732000.00000000
1200.00000000 62.00000000 74400.00000000
1009.00000000 62.90000000 63466.10000000
3009.00000000 63.90000000 192275.10000000
10009.00000000 64.90000000 649584.10000000
5909.00000000 65.90000000 389403.10000000
5909.00000000 66.90000000 395312.10000000
9009.00000000 68.00000000 612612.00000000
1009.00000000 69.00000000 69621.00000000
Market History
Amount HYBN Price INR Total INR
55478.26125000 1.13886316 63182.14791848
55478.26125000 1.13886316 63182.14791848
40021.63125000 1.13886316 45579.16143372
40021.63125000 1.13886316 45579.16143372
47565.93875000 1.13897706 54176.51354927
47565.93875000 1.13897706 54176.51354927
36341.48124999 1.13863534 41379.69485919
36341.48124999 1.13863534 41379.69485919
57318.33625000 1.13874925 65271.21241593
57318.33625000 1.13874925 65271.21241593
75504.41083333 1.13852143 85963.38979327
75504.41083333 1.13852143 85963.38979327
58943.73583333 1.13897706 67135.56353430
58943.73583333 1.13897706 67135.56353430
34593.41000000 1.13886316 39397.16022777
34593.41000000 1.13886316 39397.16022777
23215.61291667 1.13863534 26434.11730668
23215.61291667 1.13863534 26434.11730668
64555.96458333 1.13897706 73527.76339214
64555.96458333 1.13897706 73527.76339214
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time