Coin | Price | Vol | CHG | |
---|---|---|---|---|
TAC/INR | 366.00000000 | 1107086.2271 | 0.19% | |
BTRL/INR | 182.00000001 | 429702.5521 | -4.21% | |
SHIB/INR | 0.00180000 | 339226.4008 | 0.00% | |
FET/INR | 26.98649999 | 324089.2854 | -0.05% | |
MKR/INR | 71985.60000000 | 306385.3770 | 0.00% | |
QNT/INR | 9796.08000000 | 288131.1712 | 0.00% | |
SHDC/INR | 0.00899810 | 284223.3573 | -0.01% | |
BNB/INR | 28743.12540000 | 274726.3936 | 0.00% | |
MATIC/INR | 94.00000000 | 251073.9529 | 0.02% | |
ELON/INR | 0.00006999 | 239625.7743 | 0.02% | |
LTC/INR | 8743.87587500 | 218510.5993 | 0.03% | |
KISHIMOTO/INR | 0.00000002 | 213800.0000 | 0.00% | |
Gujju/INR | 148.45015350 | 210219.9904 | 0.01% | |
GARUDA/INR | 477.00000000 | 195752.5720 | -4.55% | |
BTC/INR | 1723454.00000000 | 179281.4695 | 0.04% | |
ETH/INR | 125000.00000000 | 175707.6253 | 0.00% | |
SUNNY/INR | 0.00000654 | 175665.6783 | 0.30% | |
DOGE/INR | 8.55500000 | 165039.3007 | -12.43% | |
TRX/INR | 16.00000000 | 161804.1415 | 158.06% | |
DCN/INR | 0.00029990 | 157541.0147 | 0.01% | |
KISHU/INR | 0.00000007 | 157020.9722 | 0.00% | |
XRP/INR | 34.99300000 | 129754.0816 | 0.00% | |
LINK/INR | 559.77599999 | 114914.3223 | 0.00% | |
CHZ/INR | 13.99859999 | 113786.0932 | 0.00% | |
RVN/INR | 2.74917499 | 112563.4426 | 0.00% | |
RYOSHI/INR | 0.00000425 | 96978.3543 | 0.00% | |
NEXO/INR | 98.99010000 | 88229.5095 | 0.00% | |
nCash/INR | 0.00999896 | 86941.8542 | 0.00% | |
WIN/INR | 0.01473969 | 86697.7544 | 0.02% | |
DASH/INR | 5227.38500000 | 86232.1491 | 8.90% | |
USDT/INR | 93.36066300 | 73487.7545 | 0.00% | |
GNT/INR | 18.99810000 | 64125.1840 | 0.00% | |
BANCA/INR | 0.00088964 | 61870.1373 | 0.00% | |
JST/INR | 3.99960000 | 45638.9541 | 0.00% | |
BAT/INR | 21.00000000 | 44297.3207 | 20.00% | |
DIVY/INR | 4.30000000 | 172.0000 | 0.00% | |
HOT/INR | 0.20000001 | 140.8000 | 0.00% | |
QCX/INR | 0.48999988 | 0.0000 | 0.00% |
Coin | Price | Vol | CHG | |
---|---|---|---|---|
XRP/USDT | 1.18940000 | 0.0000 | 0.00% | |
BTRL/USDT | 3.00000000 | 0.0000 | 0.00% | |
DOGE/USDT | 100000.00000000 | 0.0000 | 0.00% | |
TRX/USDT | 0.07999999 | 0.0000 | 0.00% | |
TAC/USDT | 2.44877500 | 0.0000 | 0.00% | |
GARUDA/USDT | 0.00000000 | 0.0000 | 0.00% | |
BNB/USDT | 0.00000000 | 0.0000 | 0.00% | |
SUNNY/USDT | 0.00000047 | 0.0000 | 0.00% |
Coin | Price | Vol | CHG | |
---|---|---|---|---|
BTRL/TRX | 50.00000000 | 0.0000 | 0.00% | |
GARUDA/TRX | 190.00000000 | 0.0000 | 0.00% | |
SUNNY/TRX | 0.00000088 | 0.0000 | 0.00% |
Volume: KISHU / INR |
Last Price |
%Change
|
High |
Low |
Highest Ask |
Low Bid |
Amount KISHU | Price INR | Total INR |
---|---|---|
582647450.61403275 | 0.00000006 | 34.95884703 |
41208595695.98470306 | 0.00000005 | 2060.42978479 |
194219374193.35668945 | 0.00000004 | 7768.77496773 |
16666666666.66666794 | 0.00000003 | 500.00000000 |
5111050000.00000000 | 0.00000002 | 102.22100000 |
76200000000.00000000 | 0.00000001 | 762.00000000 |
Amount KISHU | Price INR | Total INR |
---|---|---|
70371394960.51707458 | 0.00000007 | 4925.99764723 |
16250000000.00000000 | 0.00000008 | 1300.00000000 |
144148444444.44439697 | 0.00000009 | 12973.35999999 |
94483000000.00000000 | 0.00000010 | 9448.29999999 |
9090909090.90909004 | 0.00000011 | 1000.00000000 |
34197750977.04478073 | 0.00000013 | 4445.70762701 |
7897703292.85714340 | 0.00000014 | 1105.67846100 |
1400000000.00000000 | 0.00000015 | 210.00000000 |
2858333333.33333302 | 0.00000016 | 457.33333333 |
34980131533.91764832 | 0.00000020 | 6996.02630678 |
37189592420.54167175 | 0.00000024 | 8925.50218093 |
754846153.00000000 | 0.00000026 | 196.25999978 |
10658391899.63933754 | 0.00000029 | 3090.93365089 |
16771040548.34053802 | 0.00000034 | 5702.15378643 |
1756426924.00000000 | 0.00000035 | 614.74942339 |
679595440.39047551 | 0.00000036 | 244.65435854 |
358470446.00000000 | 0.00000039 | 139.80347394 |
1051785714.28571439 | 0.00000040 | 420.71428571 |
2254000000.00000000 | 0.00000050 | 1127.00000000 |
1000000000.00000000 | 0.00000051 | 510.00000000 |
750000000.00000000 | 0.00000070 | 525.00000000 |
9914539570.01204681 | 0.00000079 | 7832.48626030 |
333333333.33333337 | 0.00000090 | 300.00000000 |
1270000000.00000000 | 0.00000100 | 1270.00000000 |
1219853846.00000000 | 0.00000130 | 1585.80999980 |
1666412393.00000000 | 0.00000140 | 2332.97735019 |
250000000.00000000 | 0.00000200 | 500.00000000 |
27986890.00000000 | 0.00000234 | 65.48932259 |
872218000.00000000 | 0.00000300 | 2616.65400000 |
145833333.33333334 | 0.00000480 | 700.00000000 |
2008032128.51405621 | 0.00000498 | 10000.00000000 |
449116666.00000000 | 0.00000500 | 2245.58333000 |
180909090909.00000000 | 0.00000505 | 913590.90909045 |
33333333.33333333 | 0.00000600 | 199.99999999 |
153230000.00000000 | 0.00000988 | 1513.91240000 |
1379000000.00000000 | 0.00001000 | 13790.00000000 |
10000000.00000000 | 0.00001100 | 110.00000000 |
1124950612.00000000 | 0.00001194 | 13431.91030728 |
3904500000.00000000 | 0.00001555 | 60714.97499999 |
4280000001.00000000 | 0.00006000 | 256800.00006000 |
1230400000.00000000 | 0.00008000 | 98432.00000000 |
19950000.00000000 | 0.00008800 | 1755.60000000 |
34857699.53051647 | 0.00008900 | 3102.33525821 |
78899979.48066655 | 0.00009000 | 7100.99815325 |
11000000.00000000 | 0.00009999 | 1099.88999999 |
90454545.00000000 | 0.00010000 | 9045.45450000 |
11428571.42857146 | 0.00010005 | 1143.42857142 |
981000000.00000000 | 0.00010011 | 98207.91000000 |
50000000.00000000 | 0.00011500 | 5750.00000000 |
1423200000.00000000 | 0.00020000 | 284640.00000000 |
10000000.00000000 | 0.00035000 | 3500.00000000 |
997800000.00000000 | 0.00040000 | 399120.00000000 |
4904500000.00000000 | 0.00050000 | 2452250.00000000 |
518509328.27272725 | 0.00051000 | 264439.75741909 |
10000000.00000000 | 0.00055000 | 5500.00000000 |
810000000.00000000 | 0.00070000 | 567000.00000000 |
270000.00000000 | 0.00080000 | 216.00000000 |
12332196581.00000000 | 0.00085000 | 10482367.09385000 |
12000000.00000000 | 0.00099000 | 11880.00000000 |
11000000.00000000 | 0.00099999 | 10999.89000000 |
402765000.00000000 | 0.00100000 | 402765.00000000 |
225000000.00000000 | 0.00110007 | 247515.75000000 |
3917100000.00000000 | 0.00200000 | 7834200.00000000 |
62187500.68406250 | 0.00290000 | 180343.75198378 |
10000000.00000000 | 0.00350000 | 35000.00000000 |
761000000.00000000 | 0.00449799 | 3422970.39000000 |
2755882353.00000000 | 0.00500000 | 13779411.76500000 |
14991629.62919364 | 0.00650000 | 97445.59258975 |
900000000.00000000 | 0.00700000 | 6300000.00000000 |
20006923.00000000 | 0.00800000 | 160055.38400000 |
830166000.00000000 | 0.00850000 | 7056411.00000000 |
100440000.00000000 | 0.00900000 | 903959.99999999 |
10000000.00000000 | 0.00925485 | 92548.50000000 |
1000000.00000000 | 0.00990000 | 9900.00000000 |
11000000.00000000 | 0.00999999 | 109999.89000000 |
25109383567.57369995 | 0.01000000 | 251093835.67573699 |
271000000.00000000 | 0.01010000 | 2737100.00000000 |
10000000.00000000 | 0.01235879 | 123587.90000000 |
89725600.00000000 | 0.01990000 | 1785539.44000000 |
16300000.00000000 | 0.02000000 | 326000.00000000 |
15000000.00000000 | 0.02500000 | 375000.00000000 |
226363637.36363637 | 0.04411110 | 9985149.04411109 |
2593138876.20973110 | 0.05000000 | 129656943.81048656 |
1786.00000000 | 0.07860000 | 140.37960000 |
2000000.00000000 | 0.08800000 | 176000.00000000 |
1002000000.00000000 | 0.09000000 | 90180000.00000000 |
1000000.00000000 | 0.09700000 | 97000.00000000 |
12000000.00000000 | 0.09900000 | 1188000.00000000 |
1238392857.00000000 | 0.10000000 | 123839285.70000000 |
1000000.00000000 | 0.10000005 | 100000.04999999 |
500000.00000000 | 0.10289634 | 51448.17000000 |
100000000.00000000 | 0.12000000 | 12000000.00000000 |
51252525.00000000 | 0.14000000 | 7175353.50000000 |
2046400000.00000000 | 0.15000000 | 306960000.00000000 |
270000000.00000000 | 0.17000000 | 45900000.00000000 |
16600000.00000000 | 0.20000000 | 3320000.00000000 |
247473000.00000000 | 0.25000000 | 61868250.00000000 |
249000000.00000000 | 0.25000010 | 62250024.90000000 |
10000000.00000000 | 0.28936742 | 2893674.20000000 |
1000000.00000000 | 0.30000000 | 300000.00000000 |
2000000.00000000 | 0.40000000 | 800000.00000000 |
3047932703.79545641 | 0.50000000 | 1523966351.89772820 |
1700000.00000000 | 0.50555550 | 859444.35000000 |
40000.00000000 | 0.56000000 | 22400.00000000 |
10000000.00000000 | 0.59645210 | 5964521.00000000 |
889811500.00000000 | 0.60000000 | 533886900.00000000 |
100000.00000000 | 0.65000000 | 65000.00000000 |
900666666.00000000 | 0.69000000 | 621459999.53999996 |
1416914272.00000000 | 0.70000000 | 991839990.39999998 |
10000.00000000 | 0.70000001 | 7000.00010000 |
123456789.00000000 | 0.70078600 | 86516789.33615400 |
104400000.00000000 | 0.70500000 | 73602000.00000000 |
500000.00000000 | 0.70795193 | 353975.96500000 |
1200000.00000000 | 0.71000000 | 852000.00000000 |
10050000.00000000 | 0.75000000 | 7537500.00000000 |
1786.00000000 | 0.78600000 | 1403.79600000 |
1350000.00000000 | 0.80000000 | 1080000.00000000 |
1020009000.00000000 | 0.90000000 | 918008100.00000000 |
11000000.00000000 | 0.99000000 | 10890000.00000000 |
10000.00000000 | 0.99990000 | 9999.00000000 |
5000000.00000000 | 0.99999999 | 4999999.95000000 |
9337044226.46613693 | 1.00000000 | 9337044226.46613693 |
10000000.00000000 | 1.00000001 | 10000000.10000000 |
50000000.00000000 | 1.00000002 | 50000001.00000001 |
50000000.00000000 | 1.00000258 | 50000129.00000001 |
11010500.00000000 | 1.50000000 | 16515750.00000000 |
2000000.00000000 | 1.60000000 | 3200000.00000000 |
1000000.00000000 | 1.68000000 | 1680000.00000000 |
104301411.76470588 | 1.70000000 | 177312400.00000000 |
71000.00000000 | 1.70777777 | 121252.22167000 |
95998895.00000000 | 1.80000000 | 172798011.00000000 |
2609935273.00000000 | 2.00000000 | 5219870546.00000000 |
250000.00000000 | 2.20000000 | 550000.00000000 |
2873153846.00000000 | 2.25000000 | 6464596153.50000000 |
3000.00000000 | 2.39000000 | 7170.00000000 |
10000000.00000000 | 2.49000000 | 24900000.00000000 |
2966177923.07690001 | 2.49975000 | 7414703263.21148205 |
10900000.00000000 | 2.50000000 | 27250000.00000000 |
25051.00000000 | 3.00000000 | 75153.00000000 |
300000.00000000 | 4.00000000 | 1200000.00000000 |
37153521.00000000 | 5.00000000 | 185767605.00000000 |
1000000.00000000 | 6.43000000 | 6430000.00000000 |
10000000.00000000 | 7.00000000 | 70000000.00000000 |
10000000.00000000 | 8.00000000 | 80000000.00000000 |
100000.00000000 | 9.00000000 | 900000.00000000 |
11541433554.66666794 | 10.00000000 | 115414335546.66668701 |
80000.00000000 | 11.00000000 | 880000.00000000 |
10771666.66666666 | 15.00000000 | 161574999.99999991 |
2000.00000000 | 18.00000000 | 36000.00000000 |
2000100000.00000000 | 19.00000000 | 38001900000.00000000 |
11751700.00000000 | 20.00000000 | 235034000.00000000 |
10000.00000000 | 21.00000000 | 210000.00000000 |
1000.00000000 | 22.00000000 | 22000.00000000 |
10005500.00000000 | 25.00000000 | 250137500.00000000 |
2000.00000000 | 28.00000000 | 56000.00000000 |
10344433.33333333 | 30.00000000 | 310332999.99999988 |
2500.00000000 | 32.00000000 | 80000.00000000 |
5000.00000000 | 34.00000000 | 170000.00000000 |
1800.00000000 | 36.00000000 | 64800.00000000 |
4000.00000000 | 37.00000000 | 148000.00000000 |
10270000.00000000 | 40.00000000 | 410800000.00000000 |
2000.00000000 | 42.00000000 | 84000.00000000 |
6000.00000000 | 43.00000000 | 258000.00000000 |
10033100.00000000 | 45.00000000 | 451489500.00000000 |
1102140.81632653 | 49.00000000 | 54004899.99999997 |
35254589.50559152 | 50.00000000 | 1762729475.27957606 |
10000.00000000 | 51.00000000 | 510000.00000000 |
1500.00000000 | 54.00000000 | 81000.00000000 |
1000.00000000 | 55.00000000 | 55000.00000000 |
0.99500000 | 56.00000000 | 55.72000000 |
10012000.00000000 | 60.00000000 | 600720000.00000000 |
10000000.00000000 | 62.00000000 | 620000000.00000000 |
10008000.00000000 | 65.00000000 | 650520000.00000000 |
10024500.00000000 | 70.00000000 | 701715000.00000000 |
1000.00000000 | 72.00000000 | 72000.00000000 |
10000.00000000 | 73.00000000 | 730000.00000000 |
10002000.00000000 | 75.00000000 | 750150000.00000000 |
250000.00000000 | 77.00000000 | 19250000.00000000 |
11015100.00000000 | 80.00000000 | 881208000.00000000 |
10003600.00000000 | 85.00000000 | 850306000.00000000 |
11292211.11111111 | 90.00000000 | 1016298999.99999988 |
10000.00000000 | 91.00000000 | 910000.00000000 |
3000.00000000 | 92.00000000 | 276000.00000000 |
10010000.00000000 | 95.00000000 | 950950000.00000000 |
1000000.00000000 | 96.00000000 | 96000000.00000000 |
100000.00000000 | 98.00000000 | 9800000.00000000 |
729917.02020202 | 99.00000000 | 72261784.99999997 |
10000.00000000 | 99.50000000 | 995000.00000000 |
100000.00000000 | 99.90000000 | 9990000.00000000 |
1000.00000000 | 99.99000000 | 99990.00000000 |
4398823796.77000046 | 100.00000000 | 439882379677.00006104 |
10000.00000000 | 100.00000001 | 1000000.00010000 |
1000.00000000 | 100.10000000 | 100100.00000000 |
100000.00000000 | 101.00000000 | 10100000.00000000 |
1000.00000000 | 102.00000000 | 102000.00000000 |
101000.00000000 | 103.00000000 | 10403000.00000000 |
1001.00000000 | 104.00000000 | 104104.00000000 |
1001.00000000 | 105.00000000 | 105105.00000000 |
5595339.62264150 | 106.00000000 | 593105999.99999905 |
75072728.97196262 | 107.00000000 | 8032782000.00000000 |
1001.00000000 | 108.00000000 | 108108.00000000 |
97743.11926605 | 109.00000000 | 10653999.99999944 |
2093464.09090909 | 110.00000000 | 230281049.99999988 |
1000.00000000 | 111.00000000 | 111000.00000000 |
60000.00000000 | 115.00000000 | 6900000.00000000 |
200000.00000000 | 117.00000000 | 23400000.00000000 |
1000.00000000 | 117.99999999 | 117999.99999000 |
1444071394.57627106 | 118.00000000 | 170400424560.00000000 |
100000.00000000 | 119.00000000 | 11900000.00000000 |
1226001000.00000000 | 120.00000000 | 147120120000.00000000 |
10000.00000000 | 121.00000000 | 1210000.00000000 |
1000.00000000 | 125.00000000 | 125000.00000000 |
1000.00000000 | 130.00000000 | 130000.00000000 |
50000.00000000 | 135.00000000 | 6750000.00000000 |
1000.00000000 | 140.00000000 | 140000.00000000 |
66666.66666666 | 150.00000000 | 9999999.99999900 |
1000.00000000 | 151.00000000 | 151000.00000000 |
1000.00000000 | 168.00000000 | 168000.00000000 |
1000.00000000 | 199.00000000 | 199000.00000000 |
301426.00000000 | 200.00000000 | 60285200.00000000 |
1000.00000000 | 201.00000000 | 201000.00000000 |
1000.00000000 | 212.00000000 | 212000.00000000 |
1000.00000000 | 218.00000000 | 218000.00000000 |
35119.33333333 | 300.00000000 | 10535799.99999900 |
1000.00000000 | 318.00000000 | 318000.00000000 |
26786.00000000 | 400.00000000 | 10714400.00000000 |
1000.00000000 | 418.00000000 | 418000.00000000 |
1000798.00000000 | 500.00000000 | 500399000.00000000 |
1000.00000000 | 518.00000000 | 518000.00000000 |
1786.00000000 | 600.00000000 | 1071600.00000000 |
1000.00000000 | 618.00000000 | 618000.00000000 |
1786.00000000 | 700.00000000 | 1250200.00000000 |
10000.00000000 | 718.00000000 | 7180000.00000000 |
786.00000000 | 786.00000000 | 617796.00000000 |
1786.00000000 | 800.00000000 | 1428800.00000000 |
1000.00000000 | 818.00000000 | 818000.00000000 |
1786.00000000 | 900.00000000 | 1607400.00000000 |
1000.00000000 | 918.00000000 | 918000.00000000 |
1000573.42857134 | 1000.00000000 | 1000573428.57134020 |
1000.00000000 | 1018.00000000 | 1018000.00000000 |
1000.00000000 | 1100.00000000 | 1100000.00000000 |
1000.00000000 | 1200.00000000 | 1200000.00000000 |
1000.00000000 | 1300.00000000 | 1300000.00000000 |
1000.00000000 | 1400.00000000 | 1400000.00000000 |
1000.00000000 | 1500.00000000 | 1500000.00000000 |
1000.00000000 | 1518.00000000 | 1518000.00000000 |
786.00000000 | 1786.00000000 | 1403796.00000000 |
1002.30000000 | 2000.00000000 | 2004600.00000000 |
1000.00000000 | 2018.00000000 | 2018000.00000000 |
1000.00000000 | 3000.00000000 | 3000000.00000000 |
1000.00000000 | 3018.00000000 | 3018000.00000000 |
1000.00000000 | 4000.00000000 | 4000000.00000000 |
1000.00000000 | 4018.00000000 | 4018000.00000000 |
1786.00000000 | 5000.00000000 | 8930000.00000000 |
1000.00000000 | 5018.00000000 | 5018000.00000000 |
1000.00000000 | 5500.00000000 | 5500000.00000000 |
181.40374953 | 5512.56521739 | 999999.99996320 |
100.00000000 | 6000.00000000 | 600000.00000000 |
100.00000000 | 7000.00000000 | 700000.00000000 |
100.00000000 | 8000.00000000 | 800000.00000000 |
1786.00000000 | 9000.00000000 | 16074000.00000000 |
0.84615397 | 9999.00000000 | 8460.69354603 |
104.90000000 | 10000.00000000 | 1049000.00000000 |
786.00000000 | 10786.00000000 | 8477796.00000000 |
100.00000000 | 11000.00000000 | 1100000.00000000 |
100.00000000 | 20000.00000000 | 2000000.00000000 |
100.00000000 | 25000.00000000 | 2500000.00000000 |
100.00000000 | 30000.00000000 | 3000000.00000000 |
100.00000000 | 50000.00000000 | 5000000.00000000 |
786.00000000 | 90000.00000000 | 70740000.00000000 |
100000.00000000 | 99999.00000000 | 9999900000.00000000 |
100.00000000 | 100000.00000000 | 10000000.00000000 |
100.00000000 | 500000.00000000 | 50000000.00000000 |
2.00000000 | 800000.00000000 | 1600000.00000000 |
1000005.15000000 | 1000000.00000000 | 1000005150000.00000000 |
996000000.00000000 | 996000000.00000000 | 992016000000000000.00000000 |
0.00100000 | 4540674604.17460251 | 4540674.60417460 |
Amount KISHU | Price INR | Total INR |
---|---|---|
1428571428.57142850 | 0.00000007 | 100.00000000 |
1428571428.57142850 | 0.00000007 | 100.00000000 |
5285714285.71428500 | 0.00000007 | 369.99999999 |
5285714285.71428500 | 0.00000007 | 369.99999999 |
1571428571.42857120 | 0.00000007 | 110.00000000 |
1571428571.42857120 | 0.00000007 | 110.00000000 |
2857142857.14285700 | 0.00000007 | 200.00000000 |
2857142857.14285700 | 0.00000007 | 200.00000000 |
2232013888888.88900000 | 0.00000007 | 156240.97222222 |
2232013888888.88900000 | 0.00000007 | 156240.97222222 |
2802183901.57142830 | 0.00000007 | 196.15287311 |
2802183901.57142830 | 0.00000007 | 196.15287311 |
2068194444444.44460000 | 0.00000007 | 144773.61111111 |
2068194444444.44460000 | 0.00000007 | 144773.61111111 |
1805503000.00000000 | 0.00000005 | 108.33017999 |
1805503000.00000000 | 0.00000005 | 108.33017999 |
1438773148148.14820000 | 0.00000007 | 100714.12037037 |
1438773148148.14820000 | 0.00000007 | 100714.12037037 |
1955694444444.44460000 | 0.00000007 | 136898.61111111 |
1955694444444.44460000 | 0.00000007 | 136898.61111111 |
Reference No | Price | Amount / Pending | Total | Action |
---|
Reference No | Price | Amount | Total | Transaction Time |
---|