Ryoshis Vision

RYOSHI/INR

Volume: RYOSHI / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid

Buy RYOSHI

Fee (2.00 % )

000

INR Bal.

Sell RYOSHI

Fee (2.00 % )

000

RYOSHI Bal.

Buy Order INR
Amount RYOSHI Price INR Total INR
23310009.97008972 0.00000425 99.06754237
230749004.29083663 0.00000251 579.18000077
3300130127.99999952 0.00000250 8250.32531999
6944444444.44444370 0.00000180 12500.00000000
50000000.00000000 0.00000010 5.00000000
Sell Order RYOSHI
Amount RYOSHI Price INR Total INR
1559859750.02163029 0.00000427 6660.60113259
109170305.67685591 0.00000458 500.00000000
1721132897.60348582 0.00000459 7900.00000000
1727118205.66780043 0.00000500 8635.59102833
22116994.75928724 0.00001499 331.53375144
19816000.00000000 0.00001500 297.24000000
25000000.00000000 0.00001720 430.00000000
28702640.64293915 0.00001742 500.00000000
34439293.00000000 0.00001743 600.27687699
19600000.00000000 0.00001744 341.82399999
6434799.97420350 0.00001745 112.28725954
2727312.14285714 0.00001750 47.72796250
6099900.00000000 0.00001751 106.80924900
4282685514.00000000 0.00001824 78116.18377536
11651053.86420000 0.00001839 214.26288056
326482962.96296304 0.00001890 6170.52800000
4500000.00000000 0.00002400 108.00000000
4000000.00000000 0.00002960 118.40000000
5062500.00000000 0.00002990 151.36875000
30000000.00000000 0.00004199 1259.70000000
5115562.00000000 0.00005000 255.77810000
13750900.00000000 0.00008290 1139.94960999
118326989.47271872 0.00008504 10062.52718476
6108840.00000000 0.00009000 549.79560000
35897435.00000000 0.00045000 16153.84575000
91138142.00000000 0.00048000 43746.30816000
1144250.00000000 0.00049000 560.68250000
99500.00000000 0.00049997 49.74701500
45148926.19978804 0.00049998 22573.56012137
8568980.29134533 0.00049999 4284.40445586
8767.49000000 0.00071000 6.22491790
200000000.38127059 0.00080000 160000.00030501
1223849.00000000 0.00090000 1101.46409999
5254876.20966358 0.00099000 5202.32744756
20000000.00000000 0.00100000 20000.00000000
23590840.00000000 0.00191901 45271.05786840
5000000.00000000 0.00200000 10000.00000000
2690000.00000000 0.00500000 13450.00000000
10500000.00000000 0.00999900 104989.49999999
20000.00000000 0.00999999 199.99980000
30153846.16621005 0.01000000 301538.46166210
20000.00000000 0.04580000 916.00000000
40000.00000000 0.05000000 2000.00000000
1000000.00000000 0.08999999 89999.99000000
5215678.00000000 0.09000001 469411.07215678
2000000.00000000 0.09900000 198000.00000000
10000000.00000000 0.09989999 998999.89999999
41342961.93676819 0.10000000 4134296.19367681
30000.00000000 0.11000427 3300.12810000
50000.00000000 0.20000000 10000.00000000
19370612.06914890 0.38999986 7554535.99508238
500000.00000000 0.40000000 200000.00000000
20000.00000000 0.42000000 8400.00000000
40000.00000000 0.42700000 17080.00000000
500000.00000000 0.45000000 225000.00000000
100000.00000000 0.47000000 47000.00000000
3475000.00000000 0.48000000 1668000.00000000
98000000.00000000 0.48999985 48019985.30000000
135000.00000000 0.48999986 66149.98110000
1520000.00000000 0.49000000 744800.00000000
50756173.00000000 0.50000000 25378086.50000000
200000.00000000 0.51000000 102000.00000000
2000.00000000 0.70000000 1400.00000000
5046077.00000000 0.95000000 4793773.14999999
20000.00000000 0.98000000 19600.00000000
17550555.00000000 0.99000000 17375049.45000000
300000.00000000 0.99999999 299999.99699999
211125702.02541423 1.00000000 211125702.02541423
3000.00000000 1.01000000 3030.00000000
100000.00000000 1.25000000 125000.00000000
100000.00000000 1.50000000 150000.00000000
4500000.00000000 1.70000000 7650000.00000000
8549500.00000000 2.00000000 17099000.00000000
17000.00000000 2.73000000 46410.00000000
20000.00000000 3.00000000 60000.00000000
23909952.18518518 5.00000000 119549760.92592590
2487500.00000000 7.77000000 19327875.00000000
10000000.00000000 8.00000000 80000000.00000000
2000.00000000 9.00000000 18000.00000000
263500.00000000 10.00000000 2635000.00000000
34325684.79999999 15.00000000 514885271.99999994
3632841.00000000 30.00000000 108985230.00000000
100000.00000000 44.00000000 4400000.00000000
20000.00000000 45.00000000 900000.00000000
20000.00000000 45.50000000 910000.00000000
110000.00000000 50.00000000 5500000.00000000
100000.00000000 79.00000000 7900000.00000000
31428.00000000 80.00000000 2514240.00000000
100000.00000000 98.00000000 9800000.00000000
33353144.00000000 99.00000000 3301961256.00000000
20000.00000000 99.10000000 1982000.00000000
10.00000000 99.99000000 999.90000000
6580327.90532545 100.00000000 658032790.53254497
4000.00000000 105.00000000 420000.00000000
1000.00000000 118.00000000 118000.00000000
3632841.00000000 150.00000000 544926150.00000000
4837.27810650 190.00000000 919082.84023500
40000.00000000 200.00000000 8000000.00000000
20000.00000000 202.00000000 4040000.00000000
20000.00000000 202.84457176 4056891.43520000
250.00000000 250.00000000 62500.00000000
300.00000000 300.00000000 90000.00000000
400.00000000 400.00000000 160000.00000000
426.00000000 426.00000000 181476.00000000
447.00000000 447.00000000 199809.00000000
10010.00000000 500.00000000 5005000.00000000
20000.00000000 643.00000000 12860000.00000000
604.28476332 786.00000000 474967.82396952
10.00000000 999.99900000 9999.99000000
12101.00000000 1000.00000000 12101000.00000000
20610.00000000 2000.00000000 41220000.00000000
0.12856775 3889.00000000 499.99997975
12.00000000 5000.00000000 60000.00000000
604.28476332 5500.00000000 3323566.19826000
10101.00000000 10000.00000000 101010000.00000000
10.00000000 12500.00000000 125000.00000000
10.00000000 15000.00000000 150000.00000000
20011.00000000 20000.00000000 400220000.00000000
10.00000000 30000.00000000 300000.00000000
10.00000000 35000.00000000 350000.00000000
10.00000000 40000.00000000 400000.00000000
10.00000000 45000.00000000 450000.00000000
10.00000000 50000.00000000 500000.00000000
10.00000000 55000.00000000 550000.00000000
10.00000000 60000.00000000 600000.00000000
10.00000000 65000.00000000 650000.00000000
10.00000000 70000.00000000 700000.00000000
10.00000000 75000.00000000 750000.00000000
10.00000000 80000.00000000 800000.00000000
10.00000000 85000.00000000 850000.00000000
10.00000000 90000.00000000 900000.00000000
10.00000000 95000.00000000 950000.00000000
10.00000000 100000.00000000 1000000.00000000
10.00000000 112250.00000000 1122500.00000000
10.00000000 123004.00000000 1230040.00000000
10.00000000 150000.00000000 1500000.00000000
10.00000000 170000.00000000 1700000.00000000
10.00000000 180000.00000000 1800000.00000000
10.00000000 190000.00000000 1900000.00000000
10.00000000 200000.00000000 2000000.00000000
10.00000000 218265.00000000 2182650.00000000
6.73000000 1000000.00000000 6730000.00000000
402.85650887 1200000.00000000 483427810.64400005
5.00000000 5000000.00000000 25000000.00000000
1.00000000 20000000.00000000 20000000.00000000
10.00000000 22900000.00000000 229000000.00000000
11729701.87353630 23000000.00000000 269783143091334.93750000
6.27024199 23417900.00000000 146835899.89762101
Market History
Amount RYOSHI Price INR Total INR
23748813.55932204 0.00000425 100.93245762
23748813.55932204 0.00000425 100.93245762
22794687500.00000000 0.00000425 96877.42187500
22794687500.00000000 0.00000425 96877.42187500
0.00000381 0.00000427 0.00000000
17835187499.99999200 0.00000427 76156.25062499
0.00000381 0.00000427 0.00000000
10492625000.00000200 0.00000427 44803.50875000
17835187499.99999200 0.00000427 76156.25062499
10492625000.00000200 0.00000427 44803.50875000
25058548.00936768 0.00000427 106.99999999
25058548.00936768 0.00000427 106.99999999
15233562499.99999800 0.00000427 65047.31187499
15233562499.99999800 0.00000427 65047.31187499
17695979166.66666400 0.00000427 75561.83104166
17695979166.66666400 0.00000427 75561.83104166
3750770833.33333200 0.00000427 16015.79145833
5996250000.00000000 0.00000427 25603.98750000
7737979166.66666800 0.00000427 33041.17104166
5996250000.00000000 0.00000427 25603.98750000
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time