The Angel Coin

TAC/INR

Volume: TAC / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid

Buy TAC

Fee (1.00 % )

000

INR Bal.

Sell TAC

Fee (1.00 % )

000

TAC Bal.

Buy Order INR
Amount TAC Price INR Total INR
0.96132917 275.66000000 264.99999900
152.22167090 275.65000000 41959.90358358
7.25689404 275.60000000 1999.99999742
7.13325827 275.33000000 1963.99999947
48.07636363 275.00000000 13220.99999825
6.95329280 274.69000000 1909.99999923
6.30696317 274.30000000 1729.99999753
6.89051094 274.00000000 1887.99999756
7.29916340 273.73000000 1997.99999748
4.96742914 273.41000000 1358.14480116
6.37728938 273.00000000 1741.00000074
5.79476271 272.66000000 1580.00000050
7.18613447 272.33000000 1957.00000021
6.97426471 272.00000000 1897.00000112
5.80286461 271.59000000 1575.99999942
6.27372922 271.29000000 1702.00000009
7.37269373 271.00000000 1998.00000083
6.23706769 270.64000000 1687.99999962
6.58430125 270.34000000 1779.99999992
6.71481481 270.00000000 1812.99999870
7.15106580 269.75000000 1928.99999955
6.52682384 269.35000000 1758.00000130
6.73234201 269.00000000 1811.00000069
6.66021369 268.61000000 1788.99999927
5.98188662 268.31000000 1604.99999901
6.93283582 268.00000000 1857.99999976
7.34112900 267.67000000 1964.99999943
9.10164524 267.37000000 2433.50689049
8.52434456 267.00000000 2275.99999752
8.00270006 266.66000000 2133.99999799
7.08815137 266.36000000 1887.99999891
6.68045112 266.00000000 1776.99999792
8.77846790 265.65000000 2331.99999763
7.52967778 265.35000000 1997.99999892
7.58113207 265.00000000 2008.99999855
7.09265417 264.64000000 1876.99999954
6.68078989 264.34000000 1765.99999952
8.25757575 264.00000000 2179.99999800
7.24500246 263.63000000 1909.99999852
7.59503284 263.33000000 1999.99999775
4.50859205 263.00000000 1185.75970915
7.95826669 262.62000000 2089.99999812
7.62427569 262.32000000 1999.99999900
10.03816793 262.00000000 2629.99999766
9.70910897 261.61000000 2539.99999764
9.37583712 261.31000000 2449.99999782
9.04214559 261.00000000 2359.99999899
8.71066768 260.60000000 2269.99999740
8.37495197 260.30000000 2179.99999779
7.69230769 260.00000000 1999.99999940
6.69874880 259.75000000 1740.00000080
6.93244911 259.36000000 1798.00000116
7.13127413 259.00000000 1846.99999967
7.50589418 258.73000000 1942.00000119
6.80780246 258.38000000 1758.99999961
6.50000000 258.00000000 1677.00000000
6.87259886 257.69000000 1771.00000023
6.90365190 257.40000000 1776.99999905
6.21400778 257.00000000 1596.99999946
6.91804300 256.72000000 1775.99999896
6.30996022 256.42000000 1617.99999961
7.03906250 256.00000000 1802.00000000
7.24564010 255.74000000 1852.99999917
7.66850742 255.33000000 1957.99999954
7.38823529 255.00000000 1883.99999895
6.86663264 254.71000000 1748.99999973
7.86017616 254.32000000 1999.00000101
6.44488189 254.00000000 1637.00000005
6.99113300 253.75000000 1773.99999874
7.54813763 253.44000000 1913.00000094
6.21739130 253.00000000 1572.99999890
7.21947358 252.65000000 1823.99999998
6.34115409 252.32000000 1599.99999998
7.19047619 252.00000000 1811.99999988
6.39574147 251.73000000 1610.00000024
7.24712621 251.41000000 1822.00000045
7.40725399 251.00000000 1859.22075149
6.46718532 250.65000000 1621.00000045
6.56400000 250.00000000 1641.00000000
7.28015377 249.72000000 1817.99999944
7.58634538 249.00000000 1888.99999962
7.17330117 248.70000000 1784.00000097
7.67338710 248.00000000 1903.00000080
7.75660179 247.66000000 1920.99999931
7.56275304 247.00000000 1868.00000087
6.34605247 246.61000000 1564.99999962
7.43089431 246.00000000 1828.00000026
7.63843648 245.60000000 1875.99999948
0.63142542 245.47633500 154.99999792
6.50204082 245.00000000 1593.00000090
7.48824852 244.65000000 1832.00000041
7.81147541 244.00000000 1906.00000004
7.37243956 243.61000000 1796.00000121
6.79835391 243.00000000 1652.00000013
6.96179053 242.61000000 1689.00000048
1.19686339 242.30000000 289.99999939
7.45867769 242.00000000 1805.00000098
7.58692053 241.60000000 1833.00000004
6.98340249 241.00000000 1683.00000009
7.15947810 240.66000000 1722.99999954
7.90000000 240.00000000 1896.00000000
7.49937401 239.62000000 1797.00000027
6.55648536 239.00000000 1567.00000104
7.85349091 238.62000000 1874.00000094
7.92436975 238.00000000 1886.00000050
7.22191827 237.61000000 1716.00000013
6.96202532 237.00000000 1650.00000084
8.13997718 236.61000000 1926.00000055
6.80932203 236.00000000 1606.99999908
6.78153115 235.64000000 1598.00000018
0.97743402 235.31000000 229.99999924
8.23829787 235.00000000 1935.99999945
7.27985679 234.62000000 1708.00000006
6.97008547 234.00000000 1630.99999998
8.00445167 233.62000000 1869.99999914
7.66094421 233.00000000 1785.00000093
6.68414718 232.64000000 1554.99999995
6.81034483 232.00000000 1580.00000056
8.44881924 231.63000000 1957.00000056
6.82251082 231.00000000 1575.99999942
7.38010580 230.62000000 1701.99999959
7.33913043 230.00000000 1687.99999890
7.75160040 229.63000000 1779.99999985
8.42358079 229.00000000 1929.00000091
7.68894332 228.64000000 1758.00000068
7.84649123 228.00000000 1789.00000044
7.04812928 227.72000000 1604.99999964
7.73127753 227.00000000 1754.99999931
6.87996470 226.60000000 1559.00000102
7.00884956 226.00000000 1584.00000056
8.10655084 225.62000000 1829.00000052
7.73333333 225.00000000 1739.99999925
8.00544976 224.60000000 1798.02401609
8.66964286 224.00000000 1942.00000064
7.86602272 223.62000000 1759.00000064
7.94170404 223.00000000 1771.00000092
7.98292902 222.60000000 1776.99999985
8.00000000 222.00000000 1776.00000000
7.30012633 221.64000000 1617.99999978
8.38461538 221.00000000 1852.99999898
8.87217364 220.69000000 1958.00000061
7.95000000 220.00000000 1749.00000000
9.10167099 219.63000000 1998.99999953
8.10045661 219.00000000 1773.99999977
8.74954263 218.64000000 1913.00000062
8.36697247 218.00000000 1824.00000063
7.35226542 217.62000000 1600.00000070
7.41935484 217.00000000 1610.00000028
8.40910140 216.67000000 1822.00000033
7.50462963 216.00000000 1621.00000008
8.43920986 215.66000000 1820.00000056
8.45581395 215.00000000 1817.99999925
8.21802935 214.65000000 1763.99999997
8.33644860 214.00000000 1784.00000040
8.67896264 213.62000000 1853.99999915
9.01877934 213.00000000 1920.99999942
8.49793078 212.64000000 1807.00000105
7.38207547 212.00000000 1564.99999964
8.55185447 211.65000000 1810.00000069
8.89099526 211.00000000 1875.99999986
9.32738406 210.67000000 1964.99999992
8.72380952 210.00000000 1831.99999919
8.12035094 209.72000000 1702.99999913
8.59330143 209.00000000 1796.00000096
9.27079341 208.72000000 1935.00000053
8.12019231 208.00000000 1689.00000048
8.56330973 207.63000000 1777.99999923
8.85507246 207.00000000 1832.99999922
9.10675381 206.55000000 1880.99999945
8.36407767 206.00000000 1723.00000002
8.51570858 205.62000000 1751.00000027
8.76585366 205.00000000 1797.00000029
7.75171065 204.60000000 1585.99999899
9.18627451 204.00000000 1874.00000004
9.33339883 203.57000000 1899.99999982
8.45320197 203.00000000 1715.99999991
8.89634086 202.78000000 1803.99999959
9.53465347 202.00000000 1926.00000094
8.22128504 201.55000000 1656.99999981
7.95024876 201.00000000 1598.00000076
9.05500000 200.00000000 1811.00000000
8.98994974 199.00000000 1789.00000025
8.10606061 198.00000000 1605.00000078
9.43147208 197.00000000 1857.99999976
8.95408162 196.00000000 1754.99999947
7.99487179 195.00000000 1558.99999905
9.36597938 194.00000000 1816.99999972
8.20725389 193.00000000 1584.00000077
9.52604167 192.00000000 1829.00000064
10.14659686 191.00000000 1938.00000026
9.15789474 190.00000000 1740.00000060
9.51322751 189.00000000 1797.99999939
9.82446809 188.00000000 1847.00000092
10.38502674 187.00000000 1942.00000038
9.45698925 186.00000000 1759.00000050
9.06486486 185.00000000 1676.99999910
9.62500000 184.00000000 1771.00000000
9.71038251 183.00000000 1776.99999933
8.77472526 182.00000000 1596.99999913
9.81215470 181.00000000 1776.00000070
70.10000000 180.00000000 12618.00000000
10.06703911 179.00000000 1802.00000069
10.41011235 178.00000000 1853.00000007
11.06214689 177.00000000 1957.99999953
10.70454545 176.00000000 1883.99999919
9.99428571 175.00000000 1748.99999925
11.48850575 174.00000000 1999.00000050
9.46242775 173.00000000 1637.00000075
10.31395348 172.00000000 1774.00000028
11.18713450 171.00000000 1912.99999950
9.25294118 170.00000000 1573.00000060
10.79289941 169.00000000 1824.00000029
0.76423330 168.19000000 128.53639872
9.52380952 168.00000000 1599.99999936
10.85029940 167.00000000 1811.99999980
9.69879518 166.00000000 1609.99999988
11.04242424 165.00000000 1821.99999960
10.56707317 164.00000000 1732.99999988
9.94478528 163.00000000 1621.00000063
11.23456790 162.00000000 1819.99999980
10.19254658 161.00000000 1640.99999938
11.36250000 160.00000000 1818.00000000
11.09433962 159.00000000 1763.99999958
12.95569620 158.00000000 2046.99999960
11.36305732 157.00000000 1783.99999924
11.88461538 156.00000000 1853.99999928
12.27741935 155.00000000 1902.99999925
12.47402597 154.00000000 1920.99999938
11.81045752 153.00000000 1807.00000056
12.28947368 152.00000000 1867.99999936
0.51514163 151.18000000 77.87911162
10.36423841 151.00000000 1564.99999991
12.06666667 150.00000000 1810.00000050
12.26845638 149.00000000 1828.00000062
12.67567568 148.00000000 1876.00000063
13.36734694 147.00000000 1965.00000018
10.91095890 146.00000000 1592.99999940
12.63448276 145.00000000 1832.00000020
11.82638889 144.00000000 1703.00000016
13.32867133 143.00000000 1906.00000019
12.64788732 142.00000000 1795.99999944
13.72340426 141.00000000 1935.00000066
11.80000000 140.00000000 1652.00000000
12.15107914 139.00000000 1689.00000046
12.88405797 138.00000000 1777.99999986
13.17518248 137.00000000 1804.99999976
13.47794118 136.00000000 1833.00000048
13.93333333 135.00000000 1880.99999955
12.55970149 134.00000000 1682.99999966
12.95488722 133.00000000 1723.00000026
13.26515152 132.00000000 1751.00000064
14.47328244 131.00000000 1895.99999964
13.82307692 130.00000000 1796.99999960
12.29457364 129.00000000 1585.99999956
12.24218750 128.00000000 1567.00000000
14.75590551 127.00000000 1873.99999977
15.07936508 126.00000000 1900.00000008
15.08800000 125.00000000 1886.00000000
13.83870968 124.00000000 1716.00000031
14.66666667 123.00000000 1804.00000041
13.52459016 122.00000000 1649.99999952
15.91735537 121.00000000 1925.99999977
13.80833333 120.00000000 1656.99999960
13.50420168 119.00000000 1606.99999992
16.54237288 118.00000000 1951.99999984
16.12820513 117.00000000 1887.00000021
16.68965517 116.00000000 1935.99999972
14.85217391 115.00000000 1707.99999964
17.39473684 114.00000000 1982.99999976
14.43362832 113.00000000 1631.00000016
16.69642856 112.00000000 1869.99999984
14.96396396 111.00000000 1660.99999956
17.22727273 110.00000000 1895.00000030
20.17348624 109.00000000 2198.91000016
16.12037037 108.00000000 1740.99999996
14.76635514 107.00000000 1579.99999998
18.46226415 106.00000000 1956.99999990
18.06666667 105.00000000 1897.00000035
15.15384615 104.00000000 1575.99999960
16.52427184 103.00000000 1701.99999952
19.58823529 102.00000000 1997.99999958
17.71287129 101.00000000 1789.00000029
31.82250000 100.00000000 3182.25000000
18.31313131 99.00000000 1812.99999969
19.68367346 98.00000000 1929.00000005
18.12371134 97.00000000 1757.99999998
18.86458332 96.00000000 1810.99999967
18.83157895 95.00000000 1789.00000025
17.07446809 94.00000000 1605.00000046
19.97849462 93.00000000 1857.99999966
19.07608696 92.00000000 1755.00000032
17.13186813 91.00000000 1558.99999983
20.18888889 90.00000000 1817.00000010
17.79775280 89.00000000 1584.00000009
20.78409091 88.00000000 1829.00000008
22.27586207 87.00000000 1938.00000009
20.23255813 86.00000000 1740.00000003
21.15294118 85.00000000 1798.00000030
21.98809524 84.00000000 1847.00000016
23.39759036 83.00000000 1941.99999988
21.45121951 82.00000000 1758.99999982
20.70370369 81.00000000 1676.99999969
22.13750000 80.00000000 1771.00000000
22.49367089 79.00000000 1777.00000031
20.47435897 78.00000000 1596.99999966
23.06493506 77.00000000 1775.99999962
21.28947368 76.00000000 1617.99999968
24.02666667 75.00000000 1802.00000025
25.04054054 74.00000000 1852.99999996
26.82191781 73.00000000 1958.00000013
26.16666667 72.00000000 1884.00000024
24.63380282 71.00000000 1749.00000022
29.55714286 70.00000000 2069.00000019
23.72463768 69.00000000 1636.99999992
26.08823529 68.00000000 1773.99999972
28.55223881 67.00000000 1913.00000027
23.83333333 66.00000000 1572.99999977
1.64000000 65.65000000 107.66600000
28.06153846 65.00000000 1823.99999990
25.00000000 64.00000000 1600.00000000
28.76190476 63.00000000 1811.99999988
125.96774194 62.00000000 7810.00000028
29.86885246 61.00000000 1822.00000006
28.88333333 60.00000000 1732.99999979
28.47457627 59.00000000 1679.99999993
31.37931034 58.00000000 1819.99999972
28.78947368 57.00000000 1640.99999976
32.46428571 56.00000000 1817.99999975
32.07272727 55.00000000 1763.99999985
34.98148148 54.00000000 1888.99999992
33.66037736 53.00000000 1784.00000007
38.38461538 52.00000000 1995.99999976
39.50980392 51.00000000 2014.99999992
1.00000000 50.69000000 50.69000000
1.99600798 50.10000000 99.99999979
45.42000000 50.00000000 2271.00000000
36.87755102 49.00000000 1806.99999998
38.91666667 48.00000000 1868.00000016
33.29787234 47.00000000 1564.99999998
39.34782609 46.00000000 1810.00000014
40.62222221 45.00000000 1827.99999990
42.63636364 44.00000000 1876.00000016
45.69767442 43.00000000 1965.00000005
37.92857143 42.00000000 1593.00000005
44.68292683 41.00000000 1832.00000003
42.57500000 40.00000000 1703.00000000
48.87179487 39.00000000 1905.99999993
47.26315789 38.00000000 1795.99999982
52.29729730 37.00000000 1935.00000010
45.88888889 36.00000000 1652.00000003
48.25714286 35.00000000 1689.00000010
52.29411765 34.00000000 1778.00000010
54.69696970 33.00000000 1805.00000010
57.28125000 32.00000000 1833.00000000
60.67741935 31.00000000 1880.99999985
56.10000000 30.00000000 1683.00000000
59.41379310 29.00000000 1722.99999990
62.53571429 28.00000000 1751.00000012
70.22222222 27.00000000 1895.99999994
69.11538461 26.00000000 1796.99999986
63.44000000 25.00000000 1586.00000000
65.29166667 24.00000000 1567.00000008
81.47826087 23.00000000 1874.00000001
86.36363636 22.00000000 1899.99999992
89.80952381 21.00000000 1886.00000001
128.80000000 20.00000000 2576.00000000
94.94736842 19.00000000 1803.99999998
91.66666667 18.00000000 1650.00000006
113.29411765 17.00000000 1926.00000005
103.56250000 16.00000000 1657.00000000
120.13333333 15.00000000 1801.99999995
128.42857142 14.00000000 1797.99999988
160.53846153 13.00000000 2086.99999989
174.41666665 12.00000000 2092.99999992
170.27272726 11.00000000 1872.99999997
9.75846355 10.24751483 99.99999994
316.44285714 10.00000000 3164.42857140
198.22222222 9.00000000 1783.99999998
246.25000000 8.00000000 1970.00000000
251.57142857 7.00000000 1760.99999999
314.16666665 6.00000000 1884.99999996
343.00000000 5.00000000 1715.00000000
45.51148224 4.79000000 217.99999992
435.25000000 4.00000000 1741.00000000
10.00000000 3.02000001 30.20000010
67218.33333336 3.00000000 201655.00000008
101139.50000000 2.00000000 202279.00000000
1203582.40065399 1.00000000 1203582.40065399
238.66804139 0.41899200 99.99999999
48118.15150071 0.00209900 100.99999999
104510.45104510 0.00199980 208.99999999
115384.61538461 0.00130000 149.99999999
125000.00000000 0.00080000 100.00000000
202060.61818545 0.00049985 100.99999999
1171920.43736187 0.00008597 100.74999999
1666666.66666666 0.00006698 111.63333333
11191941.80190263 0.00001787 200.00000000
5668934.24036281 0.00001764 99.99999999
20647058.82352941 0.00001700 351.00000000
20720188.90200708 0.00001694 350.99999999
14775413.71158392 0.00001692 249.99999999
5955926.14651578 0.00001679 99.99999999
6024096.38554216 0.00001660 99.99999999
6418092.90953545 0.00001636 104.99999999
12500000.00000000 0.00001600 200.00000000
12515644.55569462 0.00001598 200.00000000
34654088.05031445 0.00001590 550.99999999
13536269.43005180 0.00001544 208.99999999
8355614.97326203 0.00001496 124.99999999
17864768.68327402 0.00001405 250.99999999
16341829.08545726 0.00001334 217.99999999
134733683.42085510 0.00001333 1795.99999999
12387387.38738738 0.00001332 164.99999999
109920000.00000000 0.00001250 1374.00000000
8006405.12409927 0.00001249 99.99999999
16777963.27212020 0.00001198 201.00000000
41998306.51989836 0.00001181 495.99999999
9237288.13559322 0.00001180 109.00000000
38309865.47085201 0.00001115 427.15499999
9810981.09810981 0.00001111 108.99999999
9819819.81981981 0.00001110 109.00000000
9927140.25500910 0.00001098 108.99999999
10120705.66388114 0.00001077 108.99999999
10139534.88372093 0.00001075 109.00000000
44919278.25261157 0.00001053 472.99999999
10531400.96618356 0.00001035 108.99999999
10686274.50980391 0.00001020 108.99999999
42680000.00000000 0.00001000 426.80000000
10943775.10040160 0.00000996 108.99999999
10887096.77419354 0.00000992 107.99999999
20325203.25203251 0.00000984 200.00000000
11558854.71898197 0.00000943 108.99999999
11595744.68085106 0.00000940 108.99999999
21474358.97435896 0.00000936 200.99999999
26565874.73002160 0.00000926 246.00000000
10869565.21739129 0.00000920 99.99999999
19695321.00108813 0.00000919 181.00000000
22333333.33333332 0.00000900 200.99999999
41183162.68486916 0.00000879 361.99999999
20615034.16856492 0.00000878 181.00000000
14407814.40781441 0.00000819 118.00000000
37089871.61198288 0.00000701 260.00000000
10050000000.00000000 0.00000002 201.00000000
Sell Order TAC
Amount TAC Price INR Total INR
5.28219777 277.10000000 1463.69700206
45.87467080 277.19000000 12715.99999905
59.78433353 277.28000000 16577.00000119
35.06507553 277.37000000 9725.99999975
57.92186261 277.46000000 16070.99999977
57.01675374 277.55000000 15825.00000053
49.16078375 277.64000000 13649.00000035
33.30212797 277.73000000 9249.00000110
70.99560867 277.82000000 19724.00000069
48.85394552 277.91000000 13576.99999946
37.32374101 278.00000000 10376.00000077
49.61878731 278.06000000 13796.99999941
39.54491534 278.19000000 11001.00000121
61.21033529 278.27000000 17033.00000114
63.47501168 278.33000000 17667.00000089
62.81333046 278.46000000 17490.99999989
62.87068285 278.54000000 17512.00000103
47.96182001 278.68000000 13366.00000038
40.40186580 278.70000000 11260.00000124
37.87884222 278.81000000 10560.99999935
57.59151042 278.93000000 16064.00000145
61.31182796 279.00000000 17106.00000084
64.55335543 279.02500000 18011.99999885
61.53388716 279.14700000 17176.99999905
36.86196993 279.25800000 10293.99999871
51.62348006 279.36900000 14422.00000088
49.03097446 279.45600000 13701.99999869
38.33125270 279.56300000 10715.99999857
68.18433766 279.63900000 19066.99999890
65.39978051 279.74100000 18294.99999964
71.10186813 279.85200000 19897.99999991
56.40031004 279.96300000 15789.99999972
64.13928571 280.00000000 17958.99999879
67.13779657 280.03600000 18801.00000027
38.03003423 280.14700000 10653.99999943
48.45645200 280.23100000 13579.00000041
67.24448486 280.36500000 18853.00000057
35.13613738 280.45200000 9854.00000049
42.06661795 280.55500000 11801.99999896
49.84021917 280.69700000 13990.00000036
36.68349047 280.75300000 10298.99999992
66.21066350 280.84600000 18595.00000132
58.39034148 280.95400000 16405.00000017
60.27046263 281.00000000 16935.99999902
1.00000000 287.99000000 287.99000000
1.22100122 288.00000000 351.64835136
15.14013928 300.00000000 4542.04178400
1.61812297 309.00000000 499.99999772
1.50150150 333.00000000 499.99999950
219.78000000 336.00000000 73846.08000000
1.00000000 349.00000000 349.00000000
3.53211864 350.00000000 1236.24152400
49.50000000 400.00000000 19800.00000000
20.00000000 450.00000000 9000.00000000
1.04558762 499.00000000 521.74822238
13.16628441 500.00000000 6583.14220500
2.98000000 600.00000000 1788.00000000
10.00000000 700.00000000 7000.00000000
5.68717646 800.00000000 4549.74116799
121.26000000 1000.00000000 121259.99999999
500.00000000 1009.00000000 504500.00000000
1292.25964939 1100.00000000 1421485.61432900
180.69215668 1500.00000000 271038.23502000
1.00000000 1600.00000000 1600.00000000
1.00000000 1700.00000000 1700.00000000
10.00000000 1750.00000000 17500.00000000
220.09877232 1996.00000000 439317.14955072
12.84661754 1999.00000000 25680.38846246
488.11565941 2000.00000000 976231.31882000
5.00000000 2002.00000000 10010.00000000
50.00000000 2010.00000000 100500.00000000
1761.13736442 2100.00000000 3698388.46528200
1.00000000 2200.00000000 2200.00000000
1.00000000 2500.00000000 2500.00000000
11.68369055 3000.00000000 35051.07165000
5.00000000 3009.00000000 15045.00000000
3.00000000 3500.00000000 10500.00000000
0.07876969 3999.00000000 314.99999031
11.43060728 4000.00000000 45722.42912000
10.00000000 4001.00000000 40010.00000000
1.00000000 4500.00000000 4500.00000000
1.00000000 4700.00000000 4700.00000000
42.00180000 5000.00000000 210009.00000000
1.00000000 5001.00000000 5001.00000000
10.00000000 5009.00000000 50090.00000000
1.00000000 5500.00000000 5500.00000000
2.00000000 6000.00000000 12000.00000000
1.00000000 7500.00000000 7500.00000000
3.30257611 9000.00000000 29723.18499000
43.00000000 10000.00000000 430000.00000000
1.00000000 10001.00000000 10001.00000000
27.00000000 11000.00000000 297000.00000000
1.00000000 11001.00000000 11001.00000000
0.87191559 11111.00000000 9687.85412048
1.00000000 11200.00000000 11200.00000000
1.00000000 11300.00000000 11300.00000000
1.00000000 11500.00000000 11500.00000000
1.00000000 11600.00000000 11600.00000000
1.00000000 11700.00000000 11700.00000000
1.00000000 11800.00000000 11800.00000000
1.00000000 11900.00000000 11900.00000000
3.53710324 12000.00000000 42445.23887999
1.00000000 12001.00000000 12001.00000000
2.00000000 13000.00000000 26000.00000000
1.00000000 13001.00000000 13001.00000000
1.00000000 14000.00000000 14000.00000000
2.00000000 15000.00000000 30000.00000000
1.00000000 15500.00000000 15500.00000000
1.00000000 19000.00000000 19000.00000000
3022.35000000 20000.00000000 60447000.00000000
23.29000000 21000.00000000 489090.00000000
1.00000000 22500.00000000 22500.00000000
1.00000000 25000.00000000 25000.00000000
1.00000000 30000.00000000 30000.00000000
2.00000000 40000.00000000 80000.00000000
1.00000000 45000.00000000 45000.00000000
25.00000000 50000.00000000 1250000.00000000
1.00000000 55000.00000000 55000.00000000
20.00000000 60000.00000000 1200000.00000000
1.00000000 75000.00000000 75000.00000000
99.99974738 88888.00000000 8888777.54511344
1.00000000 90000.00000000 90000.00000000
18.71340355 100000.00000000 1871340.35500000
1.00000000 100010.00000000 100010.00000000
1.57140450 100030.00000000 157187.59213500
26.00000000 111000.00000000 2886000.00000000
1.00000000 112000.00000000 112000.00000000
1.00000000 114000.00000000 114000.00000000
1.00000000 120000.00000000 120000.00000000
1.00000000 125000.00000000 125000.00000000
2.00000000 150000.00000000 300000.00000000
1.00000000 170000.00000000 170000.00000000
1.00000000 175000.00000000 175000.00000000
52.00000000 200000.00000000 10400000.00000000
25.00000000 222000.00000000 5550000.00000000
1.53917163 225000.00000000 346313.61675000
1.00000000 250000.00000000 250000.00000000
3.00000000 275000.00000000 825000.00000000
1.00000000 300000.00000000 300000.00000000
1.00000000 350000.00000000 350000.00000000
1.00000000 400000.00000000 400000.00000000
5.00000000 450000.00000000 2250000.00000000
9.00000000 500000.00000000 4500000.00000000
5.00000000 550000.00000000 2750000.00000000
1.00000000 600000.00000000 600000.00000000
5.00000000 650000.00000000 3250000.00000000
1.00000000 700000.00000000 700000.00000000
5.00000000 750000.00000000 3750000.00000000
1.00000000 800000.00000000 800000.00000000
5.00000000 850000.00000000 4250000.00000000
1.00000000 900000.00000000 900000.00000000
5.00000000 950000.00000000 4750000.00000000
13.00000000 1000000.00000000 13000000.00000000
1.00000000 1000001.00000000 1000001.00000000
2.00000000 1100000.00000000 2200000.00000000
5.00000000 1300000.00000000 6500000.00000000
5.00000000 1400000.00000000 7000000.00000000
1.00000000 1500000.00000000 1500000.00000000
5.00000000 1700000.00000000 8500000.00000000
1.90543982 1800000.00000000 3429791.67600000
10.00000000 1900000.00000000 19000000.00000000
1.00000000 2000000.00000000 2000000.00000000
11.00000000 2500000.00000000 27500000.00000000
1.00000000 3000000.00000000 3000000.00000000
6.00000000 3500000.00000000 21000000.00000000
1.00000000 4000000.00000000 4000000.00000000
1.00000000 4500000.00000000 4500000.00000000
1.00000000 5000000.00000000 5000000.00000000
1.00000000 5100000.00000000 5100000.00000000
1.00000000 5500000.00000000 5500000.00000000
2.00000000 6000000.00000000 12000000.00000000
3.00000000 6500000.00000000 19500000.00000000
1.00000000 6600000.00000000 6600000.00000000
1.00000000 7000000.00000000 7000000.00000000
1.00000000 7100000.00000000 7100000.00000000
1.00000000 7500000.00000000 7500000.00000000
1.00000000 7900000.00000000 7900000.00000000
2.00000000 8000000.00000000 16000000.00000000
1.00000000 8100000.00000000 8100000.00000000
1.00000000 8500000.00000000 8500000.00000000
1.00000000 9000000.00000000 9000000.00000000
1.00000000 9100000.00000000 9100000.00000000
1.00000000 9400000.00000000 9400000.00000000
5.00000000 9500000.00000000 47500000.00000000
1.00000000 10000000.00000000 10000000.00000000
1.00000000 100000000.00000000 100000000.00000000
1.00000000 1000000000.00000000 1000000000.00000000
Market History
Amount TAC Price INR Total INR
6.93000000 277.10000000 1920.30300000
6.93000000 277.10000000 1920.30300000
36.08805485 277.10000000 9999.99999893
36.08805485 277.10000000 9999.99999893
48.31768953 277.00000000 13383.99999981
48.31768953 277.00000000 13383.99999981
45.91608291 276.94000000 12716.00000109
45.91608291 276.94000000 12716.00000109
59.87070211 276.88000000 16577.00000021
59.87070211 276.88000000 16577.00000021
35.14871165 276.70999999 9726.00000067
35.14871165 276.70999999 9726.00000067
49.37240007 276.45000000 13648.99999935
49.37240007 276.45000000 13648.99999935
33.46600572 276.37000000 9249.00000083
33.46600572 276.37000000 9249.00000083
71.40684960 276.22000000 19723.99999651
71.40684960 276.22000000 19723.99999651
49.16708916 276.14000000 13577.00000064
49.16708916 276.14000000 13577.00000064
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time