|
Coin |
Price |
Vol |
CHG |
|
TAC/INR |
366.00000000 |
1107086.2271 |
0.19% |
|
BTRL/INR |
182.00000001 |
429702.5521 |
-4.21% |
|
SHIB/INR |
0.00180000 |
339226.4008 |
0.00% |
|
FET/INR |
26.98649999 |
324089.2854 |
-0.05% |
|
MKR/INR |
71985.60000000 |
306385.3770 |
0.00% |
|
QNT/INR |
9796.08000000 |
288131.1712 |
0.00% |
|
SHDC/INR |
0.00899810 |
284223.3573 |
-0.01% |
|
BNB/INR |
28743.12540000 |
274726.3936 |
0.00% |
|
MATIC/INR |
94.00000000 |
251073.9529 |
0.02% |
|
ELON/INR |
0.00006999 |
239625.7743 |
0.02% |
|
LTC/INR |
8743.87587500 |
218510.5993 |
0.03% |
|
KISHIMOTO/INR |
0.00000002 |
213800.0000 |
0.00% |
|
Gujju/INR |
148.45015350 |
210219.9904 |
0.01% |
|
GARUDA/INR |
477.00000000 |
195752.5720 |
-4.55% |
|
BTC/INR |
1723454.00000000 |
179281.4695 |
0.04% |
|
SUNNY/INR |
0.00000654 |
175765.6783 |
0.30% |
|
ETH/INR |
125000.00000000 |
175707.6253 |
0.00% |
|
DOGE/INR |
8.55500000 |
165039.3007 |
-12.43% |
|
TRX/INR |
16.00000000 |
161804.1415 |
158.06% |
|
DCN/INR |
0.00029990 |
157541.0147 |
0.01% |
|
KISHU/INR |
0.00000007 |
157020.9722 |
0.00% |
|
XRP/INR |
34.99300000 |
129754.0816 |
0.00% |
|
LINK/INR |
559.77599999 |
114914.3223 |
0.00% |
|
CHZ/INR |
13.99859999 |
113786.0932 |
0.00% |
|
RVN/INR |
2.74917499 |
112563.4426 |
0.00% |
|
RYOSHI/INR |
0.00000425 |
96978.3543 |
0.00% |
|
NEXO/INR |
98.99010000 |
88229.5095 |
0.00% |
|
nCash/INR |
0.00999896 |
86941.8542 |
0.00% |
|
WIN/INR |
0.01473969 |
86697.7544 |
0.02% |
|
DASH/INR |
5227.38500000 |
86232.1491 |
8.90% |
|
USDT/INR |
93.36066300 |
73487.7545 |
0.00% |
|
GNT/INR |
18.99810000 |
64125.1840 |
0.00% |
|
BANCA/INR |
0.00088964 |
61870.1373 |
0.00% |
|
JST/INR |
3.99960000 |
45638.9541 |
0.00% |
|
BAT/INR |
21.00000000 |
44297.3207 |
20.00% |
|
DIVY/INR |
4.30000000 |
172.0000 |
0.00% |
|
HOT/INR |
0.20000001 |
140.8000 |
0.00% |
|
QCX/INR |
0.48999988 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
XRP/USDT |
1.18940000 |
0.0000 |
0.00% |
|
BTRL/USDT |
3.00000000 |
0.0000 |
0.00% |
|
DOGE/USDT |
100000.00000000 |
0.0000 |
0.00% |
|
TRX/USDT |
0.07999999 |
0.0000 |
0.00% |
|
TAC/USDT |
2.44877500 |
0.0000 |
0.00% |
|
GARUDA/USDT |
0.00000000 |
0.0000 |
0.00% |
|
BNB/USDT |
0.00000000 |
0.0000 |
0.00% |
|
SUNNY/USDT |
0.00000047 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTRL/TRX |
50.00000000 |
0.0000 |
0.00% |
|
GARUDA/TRX |
190.00000000 |
0.0000 |
0.00% |
|
SUNNY/TRX |
0.00000088 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
INR
Amount TAC |
Price INR |
Total INR |
42.27446692 |
365.80000000 |
15463.99999933 |
39.48016415 |
365.50000000 |
14429.99999682 |
39.22245036 |
365.25000000 |
14325.99999764 |
45.82589041 |
365.00000000 |
16726.44999964 |
35.64084989 |
364.75000000 |
12999.99999737 |
68.58710562 |
364.50000000 |
24999.99999849 |
39.65408373 |
364.25000000 |
14443.99999865 |
34.34065934 |
364.00000000 |
12499.99999976 |
42.90429042 |
363.60000000 |
15599.99999671 |
39.75230494 |
363.35000000 |
14443.99999994 |
45.59228650 |
363.00000000 |
16549.99999950 |
39.97794320 |
362.70000000 |
14499.99999864 |
52.15951428 |
362.35000000 |
18899.99999935 |
49.17127071 |
362.00000000 |
17799.99999702 |
55.28680027 |
361.75000000 |
19999.99999767 |
49.51313969 |
361.50000000 |
17898.99999793 |
34.60207612 |
361.25000000 |
12499.99999835 |
45.85872576 |
361.00000000 |
16554.99999936 |
37.29264908 |
360.50000000 |
13443.99999694 |
46.29444444 |
360.00000000 |
16665.99999839 |
61.64071190 |
359.60000000 |
22165.99999924 |
43.33518930 |
359.20000000 |
15565.99999656 |
49.54570791 |
358.80000000 |
17776.99999810 |
34.10156250 |
358.40000000 |
12222.00000000 |
27.93296089 |
358.00000000 |
9999.99999862 |
24.53221288 |
357.00000000 |
8757.99999816 |
40.57303370 |
356.00000000 |
14443.99999720 |
12.85714285 |
350.00000000 |
4499.99999750 |
8.56176470 |
340.00000000 |
2910.99999800 |
4.26865671 |
335.00000000 |
1429.99999785 |
6.33030302 |
330.00000000 |
2088.99999660 |
4.61538461 |
325.00000000 |
1499.99999825 |
3.47187500 |
320.00000000 |
1111.00000000 |
6.41269841 |
315.00000000 |
2019.99999915 |
4.30000000 |
310.00000000 |
1333.00000000 |
4.93770491 |
305.00000000 |
1505.99999755 |
4.18666666 |
300.00000000 |
1255.99999800 |
5.45454545 |
275.00000000 |
1499.99999875 |
5.77600000 |
250.00000000 |
1444.00000000 |
7.42222222 |
225.00000000 |
1669.99999950 |
3.86363636 |
220.00000000 |
849.99999920 |
7.85714285 |
210.00000000 |
1649.99999850 |
9.44999999 |
200.00000000 |
1889.99999999 |
19.04571427 |
175.00000000 |
3332.99999899 |
10.36666666 |
150.00000000 |
1554.99999900 |
66.66000000 |
100.00000000 |
6666.00000000 |
56.29411765 |
34.00000000 |
1914.00000010 |
55.63636364 |
33.00000000 |
1836.00000012 |
54.87500000 |
32.00000000 |
1756.00000000 |
49.96774194 |
31.00000000 |
1549.00000014 |
64.53333333 |
30.00000000 |
1935.99999990 |
54.96551724 |
29.00000000 |
1593.99999996 |
64.17857143 |
28.00000000 |
1797.00000004 |
70.40740741 |
27.00000000 |
1901.00000007 |
65.26923076 |
26.00000000 |
1697.00000001 |
60.64000000 |
25.00000000 |
1516.00000000 |
76.45833333 |
24.00000000 |
1834.99999992 |
68.52173913 |
23.00000000 |
1575.99999999 |
85.72727273 |
22.00000000 |
1886.00000005 |
83.71428571 |
21.00000000 |
1757.99999991 |
85.65000000 |
20.00000000 |
1713.00000000 |
98.78947368 |
19.00000000 |
1876.99999992 |
83.55555556 |
18.00000000 |
1504.00000008 |
112.05882353 |
17.00000000 |
1905.00000001 |
97.06250000 |
16.00000000 |
1553.00000000 |
112.40000000 |
15.00000000 |
1686.00000000 |
133.07142857 |
14.00000000 |
1862.99999998 |
124.76923077 |
13.00000000 |
1622.00000001 |
147.91666667 |
12.00000000 |
1775.00000004 |
148.27272726 |
11.00000000 |
1630.99999997 |
599.50000000 |
10.00000000 |
5995.00000000 |
168.88888889 |
9.00000000 |
1520.00000001 |
230.62500000 |
8.00000000 |
1845.00000000 |
250.14285714 |
7.00000000 |
1750.99999998 |
323.00000000 |
6.00000000 |
1938.00000000 |
577.00000000 |
5.00000000 |
2885.00000000 |
383.00000000 |
4.00000000 |
1532.00000000 |
542.77929155 |
3.67000000 |
1991.99999998 |
507.92349727 |
3.66000000 |
1859.00000000 |
528.76712329 |
3.65000000 |
1930.00000000 |
534.89010989 |
3.64000000 |
1946.99999999 |
457.02479339 |
3.63000000 |
1659.00000000 |
489.22651934 |
3.62000000 |
1771.00000001 |
433.51800554 |
3.61000000 |
1564.99999999 |
420.00000000 |
3.60000000 |
1512.00000000 |
523.67688022 |
3.59000000 |
1879.99999998 |
555.58659218 |
3.58000000 |
1989.00000000 |
506.44257703 |
3.57000000 |
1807.99999999 |
480.33707865 |
3.56000000 |
1709.99999999 |
544.50704225 |
3.55000000 |
1932.99999998 |
471.46892655 |
3.54000000 |
1668.99999998 |
507.64872521 |
3.53000000 |
1791.99999999 |
501.13636364 |
3.52000000 |
1764.00000001 |
432.19373219 |
3.51000000 |
1516.99999998 |
446.28571429 |
3.50000000 |
1562.00000001 |
460.74498567 |
3.49000000 |
1607.99999998 |
494.82758621 |
3.48000000 |
1722.00000001 |
538.32853026 |
3.47000000 |
1868.00000000 |
441.04046243 |
3.46000000 |
1526.00000000 |
498.55072464 |
3.45000000 |
1720.00000000 |
504.65116279 |
3.44000000 |
1735.99999999 |
466.76384840 |
3.43000000 |
1601.00000001 |
561.69590643 |
3.42000000 |
1920.99999999 |
526.68621700 |
3.41000000 |
1796.00000000 |
450.29411765 |
3.40000000 |
1531.00000001 |
536.28318584 |
3.39000000 |
1817.99999999 |
579.28994083 |
3.38000000 |
1958.00000000 |
568.84272997 |
3.37000000 |
1916.99999999 |
580.95238095 |
3.36000000 |
1951.99999999 |
553.73134328 |
3.35000000 |
1854.99999998 |
547.30538922 |
3.34000000 |
1827.99999999 |
555.25525526 |
3.33000000 |
1849.00000001 |
524.69879518 |
3.32000000 |
1741.99999999 |
542.29607251 |
3.31000000 |
1795.00000000 |
589.69696969 |
3.30000000 |
1946.00000000 |
496.65653495 |
3.29000000 |
1633.99999998 |
583.23170732 |
3.28000000 |
1913.00000000 |
575.22935780 |
3.27000000 |
1881.00000000 |
507.36196319 |
3.26000000 |
1653.99999999 |
532.92307692 |
3.25000000 |
1731.99999999 |
558.33333332 |
3.24000000 |
1808.99999998 |
518.57585139 |
3.23000000 |
1674.99999998 |
517.70186335 |
3.22000000 |
1666.99999998 |
478.19314642 |
3.21000000 |
1535.00000000 |
566.25000000 |
3.20000000 |
1812.00000000 |
505.01567398 |
3.19000000 |
1610.99999999 |
528.61635220 |
3.18000000 |
1680.99999999 |
563.09148265 |
3.17000000 |
1785.00000000 |
614.87341772 |
3.16000000 |
1942.99999999 |
558.41269840 |
3.15000000 |
1758.99999999 |
635.66878981 |
3.14000000 |
1996.00000000 |
536.42172524 |
3.13000000 |
1679.00000000 |
500.96153846 |
3.12000000 |
1562.99999999 |
570.09646302 |
3.11000000 |
1772.99999999 |
622.25806451 |
3.10000000 |
1929.00000001 |
525.88996764 |
3.09000000 |
1625.00000000 |
578.57142857 |
3.08000000 |
1781.99999999 |
609.12052116 |
3.07000000 |
1869.99999999 |
520.58823528 |
3.06000000 |
1592.99999998 |
523.93442623 |
3.05000000 |
1598.00000000 |
507.89473684 |
3.04000000 |
1543.99999999 |
557.42574257 |
3.03000000 |
1688.99999998 |
554.96688742 |
3.02000000 |
1676.00000000 |
510.63122924 |
3.01000000 |
1537.00000001 |
2200.66666666 |
3.00000000 |
6601.99999998 |
555.18394649 |
2.99000000 |
1660.00000000 |
531.54362416 |
2.98000000 |
1583.99999999 |
642.08754209 |
2.97000000 |
1907.00000000 |
542.56756757 |
2.96000000 |
1606.00000000 |
600.00000000 |
2.95000000 |
1770.00000000 |
674.14965986 |
2.94000000 |
1981.99999998 |
622.86689420 |
2.93000000 |
1825.00000000 |
631.50684932 |
2.92000000 |
1844.00000001 |
566.66666667 |
2.91000000 |
1649.00000000 |
687.24137931 |
2.90000000 |
1992.99999999 |
658.13148789 |
2.89000000 |
1902.00000000 |
632.98611111 |
2.88000000 |
1822.99999999 |
666.20209059 |
2.87000000 |
1911.99999999 |
586.36363636 |
2.86000000 |
1676.99999998 |
610.17543860 |
2.85000000 |
1739.00000001 |
549.64788732 |
2.84000000 |
1560.99999998 |
690.81272085 |
2.83000000 |
1955.00000000 |
679.07801418 |
2.82000000 |
1914.99999998 |
544.48398577 |
2.81000000 |
1530.00000001 |
700.00000000 |
2.80000000 |
1959.99999999 |
564.15770609 |
2.79000000 |
1573.99999999 |
559.35251799 |
2.78000000 |
1555.00000001 |
670.03610108 |
2.77000000 |
1855.99999999 |
678.26086956 |
2.76000000 |
1872.00000001 |
642.54545455 |
2.75000000 |
1767.00000001 |
724.08759124 |
2.74000000 |
1983.99999999 |
599.63369963 |
2.73000000 |
1636.99999998 |
584.92647059 |
2.72000000 |
1591.00000000 |
656.08856089 |
2.71000000 |
1778.00000001 |
584.44444444 |
2.70000000 |
1577.99999998 |
709.29368030 |
2.69000000 |
1908.00000000 |
661.94029851 |
2.68000000 |
1774.00000000 |
707.49063670 |
2.67000000 |
1888.99999998 |
629.32330827 |
2.66000000 |
1673.99999999 |
568.30188679 |
2.65000000 |
1505.99999999 |
640.53030303 |
2.64000000 |
1690.99999999 |
690.49429658 |
2.63000000 |
1816.00000000 |
744.65648855 |
2.62000000 |
1951.00000000 |
765.51724138 |
2.61000000 |
1998.00000000 |
749.23076923 |
2.60000000 |
1947.99999999 |
594.59459459 |
2.59000000 |
1539.99999998 |
770.54263566 |
2.58000000 |
1988.00000000 |
764.59143969 |
2.57000000 |
1965.00000000 |
691.01562500 |
2.56000000 |
1769.00000000 |
668.23529412 |
2.55000000 |
1704.00000000 |
675.98425196 |
2.54000000 |
1717.00000000 |
681.81818181 |
2.53000000 |
1725.00000000 |
748.80952381 |
2.52000000 |
1887.00000000 |
695.21912351 |
2.51000000 |
1745.00000001 |
668.79999999 |
2.50000000 |
1672.00000000 |
741.36546185 |
2.49000000 |
1846.00000000 |
662.90322581 |
2.48000000 |
1644.00000000 |
708.50202429 |
2.47000000 |
1749.99999999 |
666.66666667 |
2.46000000 |
1640.00000000 |
732.24489796 |
2.45000000 |
1794.00000000 |
690.57377049 |
2.44000000 |
1684.99999999 |
822.63374486 |
2.43000000 |
1999.00000000 |
673.55371901 |
2.42000000 |
1630.00000000 |
706.63900415 |
2.41000000 |
1703.00000000 |
695.00000000 |
2.40000000 |
1668.00000000 |
703.76569038 |
2.39000000 |
1682.00000000 |
818.90756303 |
2.38000000 |
1949.00000001 |
701.26582278 |
2.37000000 |
1661.99999998 |
698.30508475 |
2.36000000 |
1648.00000001 |
788.93617021 |
2.35000000 |
1853.99999999 |
853.41880342 |
2.34000000 |
1997.00000000 |
846.35193133 |
2.33000000 |
1971.99999999 |
765.94827586 |
2.32000000 |
1776.99999999 |
823.80952381 |
2.31000000 |
1903.00000000 |
858.26086957 |
2.30000000 |
1974.00000001 |
673.36244541 |
2.29000000 |
1541.99999998 |
829.82456140 |
2.28000000 |
1891.99999999 |
856.38766520 |
2.27000000 |
1944.00000000 |
878.31858407 |
2.26000000 |
1984.99999999 |
671.11111111 |
2.25000000 |
1509.99999999 |
770.98214286 |
2.24000000 |
1727.00000000 |
808.52017937 |
2.23000000 |
1802.99999999 |
743.69369369 |
2.22000000 |
1650.99999999 |
813.57466063 |
2.21000000 |
1797.99999999 |
703.63636364 |
2.20000000 |
1548.00000000 |
695.43378995 |
2.19000000 |
1522.99999999 |
754.58715596 |
2.18000000 |
1644.99999999 |
838.70967742 |
2.17000000 |
1820.00000000 |
803.24074074 |
2.16000000 |
1734.99999999 |
739.53488372 |
2.15000000 |
1589.99999999 |
704.67289720 |
2.14000000 |
1508.00000000 |
764.78873239 |
2.13000000 |
1628.99999999 |
739.62264151 |
2.12000000 |
1568.00000000 |
764.92890995 |
2.11000000 |
1613.99999999 |
946.19047619 |
2.10000000 |
1986.99999999 |
943.06220096 |
2.09000000 |
1971.00000000 |
872.11538462 |
2.08000000 |
1814.00000000 |
885.02415459 |
2.07000000 |
1832.00000000 |
910.67961165 |
2.06000000 |
1875.99999999 |
913.65853659 |
2.05000000 |
1873.00000000 |
844.60784314 |
2.04000000 |
1723.00000000 |
833.99014778 |
2.03000000 |
1692.99999999 |
886.63366337 |
2.02000000 |
1791.00000000 |
959.20398010 |
2.01000000 |
1928.00000000 |
908.50000000 |
2.00000000 |
1817.00000000 |
803.51758794 |
1.99000000 |
1599.00000000 |
878.78787879 |
1.98000000 |
1740.00000000 |
930.96446701 |
1.97000000 |
1834.00000000 |
886.73469388 |
1.96000000 |
1738.00000000 |
869.23076923 |
1.95000000 |
1694.99999999 |
942.78350515 |
1.94000000 |
1828.99999999 |
796.89119171 |
1.93000000 |
1538.00000000 |
1002.08333333 |
1.92000000 |
1923.99999999 |
968.58638743 |
1.91000000 |
1849.99999999 |
957.36842105 |
1.90000000 |
1818.99999999 |
855.55555556 |
1.89000000 |
1617.00000000 |
933.51063830 |
1.88000000 |
1755.00000000 |
868.44919786 |
1.87000000 |
1623.99999999 |
842.47311828 |
1.86000000 |
1567.00000000 |
934.05405405 |
1.85000000 |
1727.99999999 |
857.06521739 |
1.84000000 |
1576.99999999 |
823.49726776 |
1.83000000 |
1507.00000000 |
945.60439560 |
1.82000000 |
1720.99999999 |
877.34806630 |
1.81000000 |
1588.00000000 |
952.77777778 |
1.80000000 |
1715.00000000 |
979.32960894 |
1.79000000 |
1753.00000000 |
894.38202247 |
1.78000000 |
1591.99999999 |
949.15254237 |
1.77000000 |
1679.99999999 |
948.86363636 |
1.76000000 |
1669.99999999 |
921.14285714 |
1.75000000 |
1611.99999999 |
952.29885057 |
1.74000000 |
1656.99999999 |
1036.41618496 |
1.73000000 |
1792.99999999 |
968.02325581 |
1.72000000 |
1664.99999999 |
1080.70175438 |
1.71000000 |
1848.00000000 |
1082.94117647 |
1.70000000 |
1840.99999999 |
965.68047337 |
1.69000000 |
1631.99999999 |
1011.30952381 |
1.68000000 |
1699.00000000 |
1043.71257485 |
1.67000000 |
1742.99999999 |
954.81927711 |
1.66000000 |
1585.00000000 |
977.57575758 |
1.65000000 |
1613.00000000 |
1145.12195122 |
1.64000000 |
1878.00000000 |
1048.46625767 |
1.63000000 |
1709.00000000 |
1111.11111110 |
1.62000000 |
1799.99999999 |
1098.13664595 |
1.61000000 |
1767.99999999 |
1239.37500000 |
1.60000000 |
1983.00000000 |
952.20125786 |
1.59000000 |
1513.99999999 |
1205.06329114 |
1.58000000 |
1904.00000000 |
971.33757962 |
1.57000000 |
1525.00000000 |
1171.15384615 |
1.56000000 |
1826.99999999 |
1170.96774194 |
1.55000000 |
1815.00000000 |
1075.32467532 |
1.54000000 |
1655.99999999 |
1011.11111111 |
1.53000000 |
1546.99999999 |
1282.89473684 |
1.52000000 |
1949.99999999 |
1301.98675497 |
1.51000000 |
1966.00000000 |
1085.33333333 |
1.50000000 |
1627.99999999 |
1263.75838926 |
1.49000000 |
1882.99999999 |
1282.43243243 |
1.48000000 |
1897.99999999 |
1176.87074830 |
1.47000000 |
1730.00000000 |
1260.27397260 |
1.46000000 |
1839.99999999 |
1040.68965516 |
1.45000000 |
1508.99999999 |
1372.22222222 |
1.44000000 |
1975.99999999 |
1249.65034965 |
1.43000000 |
1786.99999999 |
1307.74647886 |
1.42000000 |
1856.99999999 |
1392.19858156 |
1.41000000 |
1962.99999999 |
1273.57142857 |
1.40000000 |
1782.99999999 |
1343.16546763 |
1.39000000 |
1867.00000000 |
1308.69565216 |
1.38000000 |
1805.99999999 |
1254.74452555 |
1.37000000 |
1719.00000000 |
1345.58823529 |
1.36000000 |
1829.99999999 |
1293.33333333 |
1.35000000 |
1745.99999999 |
1197.01492536 |
1.34000000 |
1603.99999999 |
1332.33082707 |
1.33000000 |
1772.00000000 |
1413.63636364 |
1.32000000 |
1866.00000000 |
1226.71755725 |
1.31000000 |
1606.99999999 |
1523.84615385 |
1.30000000 |
1981.00000000 |
1518.60465116 |
1.29000000 |
1958.99999999 |
1285.93750000 |
1.28000000 |
1646.00000000 |
1301.57480315 |
1.27000000 |
1653.00000000 |
1319.84126984 |
1.26000000 |
1662.99999999 |
1581.60000000 |
1.25000000 |
1977.00000000 |
1529.83870968 |
1.24000000 |
1897.00000000 |
1454.47154472 |
1.23000000 |
1789.00000000 |
1286.06557376 |
1.22000000 |
1568.99999999 |
1566.94214876 |
1.21000000 |
1895.99999999 |
1408.33333333 |
1.20000000 |
1689.99999999 |
1544.53781513 |
1.19000000 |
1838.00000000 |
1617.79661017 |
1.18000000 |
1909.00000000 |
1590.59829060 |
1.17000000 |
1861.00000000 |
1693.10344828 |
1.16000000 |
1964.00000000 |
1721.73913043 |
1.15000000 |
1979.99999999 |
1726.31578947 |
1.14000000 |
1967.99999999 |
1431.85840708 |
1.13000000 |
1618.00000000 |
1371.42857142 |
1.12000000 |
1536.00000000 |
1656.75675676 |
1.11000000 |
1839.00000000 |
1472.72727273 |
1.10000000 |
1620.00000000 |
1500.91743119 |
1.09000000 |
1635.99999999 |
1604.62962963 |
1.08000000 |
1733.00000000 |
1450.46728972 |
1.07000000 |
1552.00000000 |
1571.69811321 |
1.06000000 |
1666.00000000 |
1876.19047619 |
1.05000000 |
1969.99999999 |
1694.23076923 |
1.04000000 |
1761.99999999 |
1667.96116505 |
1.03000000 |
1718.00000000 |
1514.70588235 |
1.02000000 |
1544.99999999 |
1933.66336634 |
1.01000000 |
1953.00000000 |
2033.00000000 |
1.00000000 |
2033.00000000 |
1992.92929293 |
0.99000000 |
1973.00000000 |
1660.20408163 |
0.98000000 |
1626.99999999 |
1629.89690722 |
0.97000000 |
1581.00000000 |
1821.87500000 |
0.96000000 |
1749.00000000 |
1916.84210526 |
0.95000000 |
1820.99999999 |
1820.21276596 |
0.94000000 |
1711.00000000 |
1804.30107527 |
0.93000000 |
1678.00000000 |
1692.39130435 |
0.92000000 |
1557.00000000 |
1962.63736264 |
0.91000000 |
1786.00000000 |
1803.33333333 |
0.90000000 |
1622.99999999 |
2247.19101124 |
0.89000000 |
2000.00000000 |
1761.36363636 |
0.88000000 |
1549.99999999 |
2182.75862069 |
0.87000000 |
1899.00000000 |
2070.93023256 |
0.86000000 |
1781.00000000 |
1847.05882353 |
0.85000000 |
1570.00000000 |
1927.38095238 |
0.84000000 |
1618.99999999 |
2154.21686747 |
0.83000000 |
1788.00000000 |
2108.53658537 |
0.82000000 |
1729.00000000 |
1877.77777778 |
0.81000000 |
1521.00000000 |
1875.00000000 |
0.80000000 |
1500.00000000 |
2439.24050632 |
0.79000000 |
1927.00000000 |
2443.58974359 |
0.78000000 |
1906.00000000 |
2344.15584416 |
0.77000000 |
1805.00000000 |
2002.63157895 |
0.76000000 |
1522.00000000 |
2096.00000000 |
0.75000000 |
1572.00000000 |
2672.97297296 |
0.74000000 |
1977.99999999 |
2323.28767123 |
0.73000000 |
1695.99999999 |
2258.33333333 |
0.72000000 |
1625.99999999 |
2483.09859155 |
0.71000000 |
1763.00000000 |
2750.00000000 |
0.70000000 |
1924.99999999 |
2546.37681159 |
0.69000000 |
1756.99999999 |
2741.17647059 |
0.68000000 |
1864.00000000 |
2458.20895522 |
0.67000000 |
1646.99999999 |
2612.12121212 |
0.66000000 |
1723.99999999 |
2409.23076923 |
0.65000000 |
1565.99999999 |
2892.18750000 |
0.64000000 |
1851.00000000 |
3082.53968254 |
0.63000000 |
1942.00000000 |
2924.19354839 |
0.62000000 |
1813.00000000 |
2691.80327868 |
0.61000000 |
1642.00000000 |
2833.33333333 |
0.60000000 |
1699.99999999 |
2810.16949153 |
0.59000000 |
1658.00000000 |
2644.82758621 |
0.58000000 |
1534.00000000 |
2815.78947368 |
0.57000000 |
1604.99999999 |
3171.42857143 |
0.56000000 |
1776.00000000 |
2754.54545455 |
0.55000000 |
1515.00000000 |
2924.07407407 |
0.54000000 |
1578.99999999 |
3756.60377358 |
0.53000000 |
1990.99999999 |
3511.53846154 |
0.52000000 |
1826.00000000 |
3756.86274510 |
0.51000000 |
1916.00000000 |
3644.00000000 |
0.50000000 |
1822.00000000 |
3118.36734694 |
0.49000000 |
1528.00000000 |
4077.08333333 |
0.48000000 |
1956.99999999 |
3953.19148936 |
0.47000000 |
1857.99999999 |
3267.39130435 |
0.46000000 |
1503.00000000 |
3780.00000000 |
0.45000000 |
1701.00000000 |
4002.27272727 |
0.44000000 |
1760.99999999 |
3744.18604651 |
0.43000000 |
1609.99999999 |
4202.38095238 |
0.42000000 |
1764.99999999 |
3702.43902439 |
0.41000000 |
1517.99999999 |
4705.00000000 |
0.40000000 |
1882.00000000 |
3702.43902439 |
0.39000000 |
1443.95121951 |
4510.52631579 |
0.38000000 |
1714.00000000 |
4313.51351351 |
0.37000000 |
1595.99999999 |
4502.77777778 |
0.36000000 |
1621.00000000 |
4457.14285714 |
0.35000000 |
1559.99999999 |
5705.88235294 |
0.34000000 |
1939.99999999 |
5730.30303030 |
0.33000000 |
1890.99999999 |
5306.25000000 |
0.32000000 |
1698.00000000 |
5322.58064516 |
0.31000000 |
1649.99999999 |
6470.00000000 |
0.30000000 |
1941.00000000 |
6496.55172414 |
0.29000000 |
1884.00000000 |
5585.71428571 |
0.28000000 |
1563.99999999 |
6411.11111111 |
0.27000000 |
1730.99999999 |
6842.30769231 |
0.26000000 |
1779.00000000 |
7560.00000000 |
0.25000000 |
1890.00000000 |
6729.16666667 |
0.24000000 |
1615.00000000 |
8230.43478261 |
0.23000000 |
1893.00000000 |
8495.45454545 |
0.22000000 |
1868.99999999 |
7538.09523810 |
0.21000000 |
1583.00000000 |
24500.00000000 |
0.20000000 |
4900.00000000 |
10105.26315789 |
0.19000000 |
1919.99999999 |
10900.00000000 |
0.18000000 |
1962.00000000 |
10652.94117647 |
0.17000000 |
1810.99999999 |
10256.25000000 |
0.16000000 |
1641.00000000 |
12400.00000000 |
0.15000000 |
1860.00000000 |
12385.71428571 |
0.14000000 |
1733.99999999 |
12207.69230769 |
0.13000000 |
1586.99999999 |
13091.66666667 |
0.12000000 |
1571.00000000 |
13990.90909091 |
0.11000000 |
1539.00000000 |
999.99990000 |
0.10000001 |
99.99999999 |
68080.00000000 |
0.10000000 |
6808.00000000 |
10000000000000.00000000 |
0.00000005 |
500000.00000000 |
12500000000000.00000000 |
0.00000004 |
500000.00000000 |
16666666666666.66796875 |
0.00000003 |
500000.00000000 |
25000000000000.00000000 |
0.00000002 |
500000.00000000 |
50000000000000.00000000 |
0.00000001 |
500000.00000000 |
Sell Order
TAC
Amount TAC |
Price INR |
Total INR |
136.55605626 |
366.15000000 |
49999.99999959 |
176.08517608 |
366.30000000 |
64499.99999810 |
115.97762314 |
366.45000000 |
42499.99999965 |
106.08019639 |
366.60000000 |
38888.99999657 |
152.69256987 |
366.75000000 |
55999.99999982 |
250.00000000 |
367.00000000 |
91750.00000000 |
74.90330664 |
367.14000000 |
27499.99999980 |
122.69905239 |
367.24000000 |
45059.99999970 |
122.68013174 |
367.37000000 |
45068.99999732 |
133.00000000 |
367.50000000 |
48877.50000000 |
122.41566920 |
367.60000000 |
44999.99999792 |
120.87027468 |
367.70000000 |
44443.99999983 |
106.25339858 |
367.80000000 |
39079.99999772 |
93.77548246 |
367.90000000 |
34499.99999703 |
18.42391303 |
368.00000000 |
6779.99999872 |
184.42856754 |
368.11000000 |
67889.99999714 |
63.68648325 |
368.21000000 |
23449.99999748 |
105.86190980 |
368.31000000 |
38989.99999843 |
150.91881326 |
368.41000000 |
55599.99999680 |
67.84076415 |
368.51000000 |
24999.99999691 |
120.57187813 |
368.61000000 |
44443.99999749 |
209.09386780 |
368.71000000 |
77094.99999653 |
188.87933262 |
369.00000000 |
69696.47373678 |
100.00000000 |
369.20000000 |
36920.00000000 |
99.27070925 |
369.40000000 |
36670.59999694 |
100.00000000 |
369.60000000 |
36960.00000000 |
100.00000000 |
369.80000000 |
36980.00000000 |
250.00000000 |
370.00000000 |
92500.00000000 |
150.39848709 |
370.15000000 |
55669.99999636 |
105.02025384 |
370.30000000 |
38888.99999695 |
150.00000000 |
370.45000000 |
55567.50000000 |
75.75757575 |
370.60000000 |
28075.75757665 |
123.18273769 |
370.75000000 |
45669.99999856 |
152.89296306 |
370.90000000 |
56707.99999895 |
202.15633423 |
371.00000000 |
74999.99999933 |
6.83060109 |
366.00000000 |
2499.99999893 |
6.83060109 |
366.00000000 |
2499.99999893 |
47.81420765 |
366.00000000 |
17499.99999990 |
47.81420765 |
366.00000000 |
17499.99999990 |
21.35940915 |
365.60000000 |
7808.99998524 |
21.35940915 |
365.60000000 |
7808.99998524 |
162.81027882 |
365.80000000 |
59555.99999235 |
162.81027882 |
365.80000000 |
59555.99999235 |
46.32039366 |
365.80000000 |
16944.00000082 |
46.32039366 |
365.80000000 |
16944.00000082 |
99.78130125 |
365.80000000 |
36499.99999725 |
99.78130125 |
365.80000000 |
36499.99999725 |
1.73373428 |
365.80000000 |
634.19999962 |
1.73373428 |
365.80000000 |
634.19999962 |
1.00000000 |
365.80000000 |
365.80000000 |
1.00000000 |
365.80000000 |
365.80000000 |
48.38894970 |
365.60000000 |
17691.00001032 |
48.38894970 |
365.60000000 |
17691.00001032 |
50.60175054 |
365.60000000 |
18499.99999742 |
50.60175054 |
365.60000000 |
18499.99999742 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |