The Angel Coin

TAC/INR

Volume: TAC / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid
Buy TAC

Fee (0.00 % )

000

INR Bal.

Sign In
Sell TAC

Fee (0.00 % )

000

TAC Bal.

Sign In
Buy Order INR
Amount TAC Price INR Total INR
92.49278152 103.90000000 9609.99999992
248.36349634 103.88000000 25799.99999979
99.95542168 103.75000000 10370.37499930
170.49484038 103.69000000 17678.60999900
191.18083462 103.52000000 19791.03999986
153.85321456 103.28000000 15889.95999975
170.94134754 103.15000000 17632.59999978
186.36584182 103.05000000 19204.99999955
111.00000000 102.98000000 11430.78000000
186.67256465 102.86000000 19201.13999989
159.88500826 102.79000000 16434.57999904
94.11552698 102.66000000 9661.89999976
163.49222409 102.59000000 16772.66726939
115.71630721 102.47000000 11857.44999980
125.20130948 102.33000000 12811.84999908
174.78473581 102.20000000 17862.99999978
58.75220372 102.10000000 5998.59999981
51.50286540 102.00000000 5253.29227181
136.00000000 101.89000000 13857.04000000
148.12463585 101.77000000 15074.64419045
184.56620106 101.66000000 18762.99999975
120.28888547 101.57000000 12217.74209718
117.19012733 101.40000000 11883.07891126
125.82810011 101.27000000 12742.61169813
150.31181669 101.16000000 15205.54337737
126.48301743 101.05000000 12781.10891130
113.30653569 100.94000000 11437.16171254
119.01429443 100.88000000 12006.16202310
122.00000000 100.73000000 12289.06000000
98.08322574 100.69000000 9875.99999976
197.68205332 100.52000000 19870.99999972
190.87999602 100.28000000 19141.44600088
109.00000000 100.00000000 10900.00000000
58.80116081 99.93000000 5875.99999974
199.00000000 99.85000000 19870.14999999
117.88112659 99.77000000 11760.99999988
281.94442772 99.69000000 28107.03999940
118.00000000 99.55000000 11746.90000000
177.71066143 99.33000000 17651.99999984
188.05443548 99.20000000 18654.99999961
201.83671409 99.09000000 19999.99999917
143.00000000 99.00000000 14157.00000000
189.75629487 98.89000000 18764.99999969
113.00000000 98.77000000 11161.01000000
101.00000000 98.56000000 9954.56000000
190.63388866 98.44000000 18765.99999969
149.17666191 98.38000000 14675.99999968
156.96112353 98.26000000 15422.99999904
101.84336490 98.19000000 9999.99999953
202.39429444 98.15000000 19864.99999928
191.48979591 98.00000000 18765.99999918
175.00000000 97.92000000 17136.00000000
132.36000000 97.88000000 12955.39680000
162.00000000 97.80000000 15843.60000000
204.72924557 97.69000000 19999.99999973
192.00000000 97.55000000 18729.59999999
198.00000000 97.42000000 19289.16000000
192.00000000 97.30000000 18681.59999999
120.00000000 97.22000000 11666.40000000
167.00000000 97.18000000 16229.06000000
166.00000000 97.08000000 16115.28000000
171.00000000 97.00000000 16587.00000000
132.00000000 96.69000000 12763.08000000
192.00000000 96.56000000 18539.52000000
118.00000000 96.15000000 11345.70000000
125.00000000 95.69000000 11961.25000000
127.00000000 95.24000000 12095.48000000
136.00000000 95.10000000 12933.59999999
105.26448755 94.99880000 9999.99999986
132.00000000 94.80000000 12513.60000000
159.00000000 94.50000000 15025.50000000
113.00000000 94.00000000 10622.00000000
134.00000000 93.75000000 12562.50000000
121.00000000 93.00000000 11253.00000000
112.00000000 92.55000000 10365.60000000
127.00000000 92.30000000 11722.10000000
111.00000000 91.77000000 10186.46999999
124.00000000 91.43000000 11337.32000000
117.00000000 91.00000000 10647.00000000
126.00000000 90.78000000 11438.28000000
108.00000000 90.48000000 9771.84000000
177.77777777 90.00000000 15999.99999930
110.00000000 89.85000000 9883.50000000
145.00000000 89.61000000 12993.45000000
128.00000000 89.31000000 11431.68000000
137.00000000 88.76000000 12160.12000000
140.00000000 88.30000000 12362.00000000
150.00000000 88.00000000 13200.00000000
100.00000000 87.25000000 8725.00000000
152.00000000 87.00000000 13224.00000000
147.00000000 86.40000000 12700.80000000
110.00000000 86.10000000 9471.00000000
109.00000000 84.90000000 9254.10000000
121.00000000 84.78000000 10258.38000000
135.00000000 83.69000000 11298.15000000
156.00000000 83.19000000 12977.64000000
103.13630880 82.90000000 8549.99999952
100.00000000 82.77000000 8277.00000000
139.27056830 82.53000000 11494.00000179
101.00000000 82.27000000 8309.27000000
112.00000000 82.00000000 9184.00000000
154.00000000 81.89000000 12611.06000000
127.00000000 81.44000000 10342.87999999
109.52086170 80.77000000 8845.99999950
132.00000000 80.35000000 10606.19999999
100.00000000 80.10000000 8009.99999999
111.00000000 79.80000000 8857.79999999
151.80299030 79.59000000 12081.99999797
121.00000000 79.25000000 9589.25000000
116.45569620 79.00000000 9199.99999980
107.00000000 78.80000000 8431.60000000
156.00000000 78.58000000 12258.48000000
141.00000000 78.00000000 10998.00000000
166.00000000 77.90000000 12931.40000000
85.09999999 77.00000000 6552.70000000
125.00000000 76.88000000 9610.00000000
105.73960120 76.80000000 8120.80137215
139.78947380 76.00000000 10624.00000880
155.00000000 75.53000000 11707.15000000
198.00000000 75.05000000 14859.90000000
150.00000000 74.80000000 11220.00000000
169.79865770 74.50000000 12649.99999865
169.00000000 74.01000000 12507.69000000
154.70668490 73.30000000 11340.00000317
130.00000000 73.00000000 9490.00000000
180.00000000 72.89000000 13120.20000000
110.00000000 72.66000000 7992.60000000
154.00000000 72.41000000 11151.14000000
143.00000000 72.21000000 10326.02999999
194.27154790 72.10000000 14006.97860359
154.00000000 72.00000000 11088.00000000
111.00000000 71.55000000 7942.04999999
178.00000000 70.15000000 12486.70000000
180.00000000 69.30000000 12474.00000000
156.00000000 69.15000000 10787.40000000
111.00000000 68.25000000 7575.75000000
196.00000000 67.41000000 13212.35999999
100.65740050 66.55000000 6698.75000327
100.66255370 66.33000000 6676.94718692
198.00000000 65.69000000 13006.62000000
144.00000000 65.16000000 9383.03999999
131.00000000 64.98000000 8512.38000000
122.00000000 64.55000000 7875.10000000
120.00000000 63.66000000 7639.20000000
206.00000000 63.00000000 12978.00000000
192.00000000 62.45000000 11990.40000000
110.00000000 59.66000000 6562.60000000
111.00000000 58.32000000 6473.52000000
189.00000000 57.45000000 10858.05000000
112.00000000 56.44000000 6321.28000000
203.00000000 54.31000000 11024.93000000
189.00000000 52.79000000 9977.31000000
130.00000000 51.79000000 6732.70000000
166.00000000 50.04000000 8306.64000000
20000.00000000 50.00000000 1000000.00000000
123.45899999 49.50000000 6111.22049950
1.37008045 45.99000000 63.00999989
112.00000000 43.70000000 4894.40000000
192.00000000 34.00000000 6528.00000000
182.00000000 31.87000000 5800.34000000
201.00000000 26.90000000 5406.89999999
199.00000000 26.75000000 5323.25000000
2493.76558603 20.05000000 49999.99999990
2630.19463439 19.01000000 49999.99999994
3318.58407079 18.08000000 59999.99999988
1105.57213929 10.05000000 11110.99999996
999.00099900 10.01000000 9999.99999998
1.00000000 10.00000000 10.00000000
1.00000000 9.00000000 9.00000000
2.00000000 6.00000000 12.00000000
22.00000000 5.00000000 110.00000000
10.00000000 3.02000001 30.20000010
109.00000000 1.00000000 109.00000000
5180000.00000000 0.00001000 51.80000000
Sell Order TAC
Amount TAC Price INR Total INR
53.38779432 104.05000000 5554.99999899
48.03073967 104.10000000 4999.99999964
254.82725527 104.20000000 26552.99999913
112.85591026 104.31000000 11771.99999922
415.37504783 104.52000000 43414.99999919
319.42851681 104.64000000 33424.99999899
219.46539379 104.75000000 22988.99999950
111.26263589 104.86000000 11666.99999942
107.59771210 104.90000000 11286.99999929
9.52380952 105.00000000 999.99999960
315.17372679 105.05000000 33108.99999928
188.80228136 105.20000000 19861.99999907
251.71791951 105.36000000 26520.99999957
169.51127107 105.58000000 17896.99999957
293.28287605 105.70000000 30999.99999954
187.66644631 105.89000000 19871.99999976
179.16077322 106.05000000 18999.99999998
9.42507067 106.10000000 999.99999914
207.31247644 106.12000000 21999.99999981
301.09145652 106.28000000 31999.99999894
112.85620238 106.33000000 11999.99999906
291.07981220 106.50000000 30999.99999930
280.89887640 106.80000000 29999.99999952
102.81334704 106.99000000 10999.99999980
514.01869158 107.00000000 54999.99999906
186.74136321 107.10000000 19999.99999979
267.01146211 107.31000000 28652.99999902
165.34810126 107.44000000 17764.99999937
227.10037174 107.60000000 24435.99999922
111.22761436 107.77000000 11986.99999957
203.86648122 107.85000000 21986.99999957
109.02520385 107.92000000 11765.99999949
212.86230206 107.99000000 22986.99999945
648.14814814 108.00000000 69999.99999912
312.92660550 109.00000000 34108.99999949
400.00000000 110.00000000 44000.00000000
414.41441441 111.00000000 45999.99999951
366.07142857 112.00000000 40999.99999984
60.10000000 150.00000000 9015.00000000
5.00000000 200.00000000 1000.00000000
10.00000000 400.00000000 4000.00000000
20.00000000 500.00000000 10000.00000000
4.16406229 999.00000000 4159.89822771
1.00000000 999.99000000 999.99000000
230.97427551 1000.00000000 230974.27550999
20.00000000 1900.00000000 38000.00000000
12.84661754 1999.00000000 25680.38846246
1.00000000 1999.99000000 1999.99000000
1393.38000000 2000.00000000 2786760.00000000
1.00000000 2200.00000000 2200.00000000
1.00000000 2999.99990000 2999.99990000
346.88369055 3000.00000000 1040651.07165000
5.00000000 3500.00000000 17500.00000000
4.00000000 4999.00000000 19996.00000000
49.01580000 5000.00000000 245079.00000000
18.75000000 5002.00000000 93787.50000000
11.00000000 5009.00000000 55099.00000000
10.48885621 7000.00000000 73421.99347000
1.00000000 10000.00000000 10000.00000000
80.09668712 10004.00000000 801287.25794848
60.00000000 15000.00000000 900000.00000000
1.00000000 20000.00000000 20000.00000000
100.00000000 100000.00000000 10000000.00000000
1.00000000 1800000.00000000 1800000.00000000
12.25000000 2000000.00000000 24500000.00000000
1.00000000 2500000.00000000 2500000.00000000
1.00000000 3000000.00000000 3000000.00000000
1.00000000 5000000.00000000 5000000.00000000
Market History
Amount TAC Price INR Total INR
3775.46296296 103.99797500 392640.50283534
3775.46296296 103.99797500 392640.50283534
0.96107640 104.05000000 99.99999942
0.96107640 104.05000000 99.99999942
50.71770334 104.50000000 5299.99999903
50.71770334 104.50000000 5299.99999903
2868.05555556 104.03959500 298391.33843796
2868.05555556 104.03959500 298391.33843796
2377.31481481 103.99797500 247235.92667774
2377.31481481 103.99797500 247235.92667774
7847.22222222 104.01878500 816258.52118032
7847.22222222 104.01878500 816258.52118032
1703.70370370 104.01878500 177217.18925887
1703.70370370 104.01878500 177217.18925887
50.00000000 103.90000000 5195.00000000
50.00000000 103.90000000 5195.00000000
3532.40740741 104.03959500 367510.23604193
3532.40740741 104.03959500 367510.23604193
2534.72222221 104.01878500 263658.72586782
2534.72222221 104.01878500 263658.72586782
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time