The Angel Coin

TAC/INR

Volume: TAC / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid

Buy TAC

Fee (2.00 % )

000

INR Bal.

Sell TAC

Fee (2.00 % )

000

TAC Bal.

Buy Order INR
Amount TAC Price INR Total INR
42.27446692 365.80000000 15463.99999933
39.48016415 365.50000000 14429.99999682
39.22245036 365.25000000 14325.99999764
45.82589041 365.00000000 16726.44999964
35.64084989 364.75000000 12999.99999737
68.58710562 364.50000000 24999.99999849
39.65408373 364.25000000 14443.99999865
34.34065934 364.00000000 12499.99999976
42.90429042 363.60000000 15599.99999671
39.75230494 363.35000000 14443.99999994
45.59228650 363.00000000 16549.99999950
39.97794320 362.70000000 14499.99999864
52.15951428 362.35000000 18899.99999935
49.17127071 362.00000000 17799.99999702
55.28680027 361.75000000 19999.99999767
49.51313969 361.50000000 17898.99999793
34.60207612 361.25000000 12499.99999835
45.85872576 361.00000000 16554.99999936
37.29264908 360.50000000 13443.99999694
46.29444444 360.00000000 16665.99999839
61.64071190 359.60000000 22165.99999924
43.33518930 359.20000000 15565.99999656
49.54570791 358.80000000 17776.99999810
34.10156250 358.40000000 12222.00000000
27.93296089 358.00000000 9999.99999862
24.53221288 357.00000000 8757.99999816
40.57303370 356.00000000 14443.99999720
12.85714285 350.00000000 4499.99999750
8.56176470 340.00000000 2910.99999800
4.26865671 335.00000000 1429.99999785
6.33030302 330.00000000 2088.99999660
4.61538461 325.00000000 1499.99999825
3.47187500 320.00000000 1111.00000000
6.41269841 315.00000000 2019.99999915
4.30000000 310.00000000 1333.00000000
4.93770491 305.00000000 1505.99999755
4.18666666 300.00000000 1255.99999800
5.45454545 275.00000000 1499.99999875
5.77600000 250.00000000 1444.00000000
7.42222222 225.00000000 1669.99999950
3.86363636 220.00000000 849.99999920
7.85714285 210.00000000 1649.99999850
9.44999999 200.00000000 1889.99999999
19.04571427 175.00000000 3332.99999899
10.36666666 150.00000000 1554.99999900
66.66000000 100.00000000 6666.00000000
56.29411765 34.00000000 1914.00000010
55.63636364 33.00000000 1836.00000012
54.87500000 32.00000000 1756.00000000
49.96774194 31.00000000 1549.00000014
64.53333333 30.00000000 1935.99999990
54.96551724 29.00000000 1593.99999996
64.17857143 28.00000000 1797.00000004
70.40740741 27.00000000 1901.00000007
65.26923076 26.00000000 1697.00000001
60.64000000 25.00000000 1516.00000000
76.45833333 24.00000000 1834.99999992
68.52173913 23.00000000 1575.99999999
85.72727273 22.00000000 1886.00000005
83.71428571 21.00000000 1757.99999991
85.65000000 20.00000000 1713.00000000
98.78947368 19.00000000 1876.99999992
83.55555556 18.00000000 1504.00000008
112.05882353 17.00000000 1905.00000001
97.06250000 16.00000000 1553.00000000
112.40000000 15.00000000 1686.00000000
133.07142857 14.00000000 1862.99999998
124.76923077 13.00000000 1622.00000001
147.91666667 12.00000000 1775.00000004
148.27272726 11.00000000 1630.99999997
599.50000000 10.00000000 5995.00000000
168.88888889 9.00000000 1520.00000001
230.62500000 8.00000000 1845.00000000
250.14285714 7.00000000 1750.99999998
323.00000000 6.00000000 1938.00000000
577.00000000 5.00000000 2885.00000000
383.00000000 4.00000000 1532.00000000
542.77929155 3.67000000 1991.99999998
507.92349727 3.66000000 1859.00000000
528.76712329 3.65000000 1930.00000000
534.89010989 3.64000000 1946.99999999
457.02479339 3.63000000 1659.00000000
489.22651934 3.62000000 1771.00000001
433.51800554 3.61000000 1564.99999999
420.00000000 3.60000000 1512.00000000
523.67688022 3.59000000 1879.99999998
555.58659218 3.58000000 1989.00000000
506.44257703 3.57000000 1807.99999999
480.33707865 3.56000000 1709.99999999
544.50704225 3.55000000 1932.99999998
471.46892655 3.54000000 1668.99999998
507.64872521 3.53000000 1791.99999999
501.13636364 3.52000000 1764.00000001
432.19373219 3.51000000 1516.99999998
446.28571429 3.50000000 1562.00000001
460.74498567 3.49000000 1607.99999998
494.82758621 3.48000000 1722.00000001
538.32853026 3.47000000 1868.00000000
441.04046243 3.46000000 1526.00000000
498.55072464 3.45000000 1720.00000000
504.65116279 3.44000000 1735.99999999
466.76384840 3.43000000 1601.00000001
561.69590643 3.42000000 1920.99999999
526.68621700 3.41000000 1796.00000000
450.29411765 3.40000000 1531.00000001
536.28318584 3.39000000 1817.99999999
579.28994083 3.38000000 1958.00000000
568.84272997 3.37000000 1916.99999999
580.95238095 3.36000000 1951.99999999
553.73134328 3.35000000 1854.99999998
547.30538922 3.34000000 1827.99999999
555.25525526 3.33000000 1849.00000001
524.69879518 3.32000000 1741.99999999
542.29607251 3.31000000 1795.00000000
589.69696969 3.30000000 1946.00000000
496.65653495 3.29000000 1633.99999998
583.23170732 3.28000000 1913.00000000
575.22935780 3.27000000 1881.00000000
507.36196319 3.26000000 1653.99999999
532.92307692 3.25000000 1731.99999999
558.33333332 3.24000000 1808.99999998
518.57585139 3.23000000 1674.99999998
517.70186335 3.22000000 1666.99999998
478.19314642 3.21000000 1535.00000000
566.25000000 3.20000000 1812.00000000
505.01567398 3.19000000 1610.99999999
528.61635220 3.18000000 1680.99999999
563.09148265 3.17000000 1785.00000000
614.87341772 3.16000000 1942.99999999
558.41269840 3.15000000 1758.99999999
635.66878981 3.14000000 1996.00000000
536.42172524 3.13000000 1679.00000000
500.96153846 3.12000000 1562.99999999
570.09646302 3.11000000 1772.99999999
622.25806451 3.10000000 1929.00000001
525.88996764 3.09000000 1625.00000000
578.57142857 3.08000000 1781.99999999
609.12052116 3.07000000 1869.99999999
520.58823528 3.06000000 1592.99999998
523.93442623 3.05000000 1598.00000000
507.89473684 3.04000000 1543.99999999
557.42574257 3.03000000 1688.99999998
554.96688742 3.02000000 1676.00000000
510.63122924 3.01000000 1537.00000001
2200.66666666 3.00000000 6601.99999998
555.18394649 2.99000000 1660.00000000
531.54362416 2.98000000 1583.99999999
642.08754209 2.97000000 1907.00000000
542.56756757 2.96000000 1606.00000000
600.00000000 2.95000000 1770.00000000
674.14965986 2.94000000 1981.99999998
622.86689420 2.93000000 1825.00000000
631.50684932 2.92000000 1844.00000001
566.66666667 2.91000000 1649.00000000
687.24137931 2.90000000 1992.99999999
658.13148789 2.89000000 1902.00000000
632.98611111 2.88000000 1822.99999999
666.20209059 2.87000000 1911.99999999
586.36363636 2.86000000 1676.99999998
610.17543860 2.85000000 1739.00000001
549.64788732 2.84000000 1560.99999998
690.81272085 2.83000000 1955.00000000
679.07801418 2.82000000 1914.99999998
544.48398577 2.81000000 1530.00000001
700.00000000 2.80000000 1959.99999999
564.15770609 2.79000000 1573.99999999
559.35251799 2.78000000 1555.00000001
670.03610108 2.77000000 1855.99999999
678.26086956 2.76000000 1872.00000001
642.54545455 2.75000000 1767.00000001
724.08759124 2.74000000 1983.99999999
599.63369963 2.73000000 1636.99999998
584.92647059 2.72000000 1591.00000000
656.08856089 2.71000000 1778.00000001
584.44444444 2.70000000 1577.99999998
709.29368030 2.69000000 1908.00000000
661.94029851 2.68000000 1774.00000000
707.49063670 2.67000000 1888.99999998
629.32330827 2.66000000 1673.99999999
568.30188679 2.65000000 1505.99999999
640.53030303 2.64000000 1690.99999999
690.49429658 2.63000000 1816.00000000
744.65648855 2.62000000 1951.00000000
765.51724138 2.61000000 1998.00000000
749.23076923 2.60000000 1947.99999999
594.59459459 2.59000000 1539.99999998
770.54263566 2.58000000 1988.00000000
764.59143969 2.57000000 1965.00000000
691.01562500 2.56000000 1769.00000000
668.23529412 2.55000000 1704.00000000
675.98425196 2.54000000 1717.00000000
681.81818181 2.53000000 1725.00000000
748.80952381 2.52000000 1887.00000000
695.21912351 2.51000000 1745.00000001
668.79999999 2.50000000 1672.00000000
741.36546185 2.49000000 1846.00000000
662.90322581 2.48000000 1644.00000000
708.50202429 2.47000000 1749.99999999
666.66666667 2.46000000 1640.00000000
732.24489796 2.45000000 1794.00000000
690.57377049 2.44000000 1684.99999999
822.63374486 2.43000000 1999.00000000
673.55371901 2.42000000 1630.00000000
706.63900415 2.41000000 1703.00000000
695.00000000 2.40000000 1668.00000000
703.76569038 2.39000000 1682.00000000
818.90756303 2.38000000 1949.00000001
701.26582278 2.37000000 1661.99999998
698.30508475 2.36000000 1648.00000001
788.93617021 2.35000000 1853.99999999
853.41880342 2.34000000 1997.00000000
846.35193133 2.33000000 1971.99999999
765.94827586 2.32000000 1776.99999999
823.80952381 2.31000000 1903.00000000
858.26086957 2.30000000 1974.00000001
673.36244541 2.29000000 1541.99999998
829.82456140 2.28000000 1891.99999999
856.38766520 2.27000000 1944.00000000
878.31858407 2.26000000 1984.99999999
671.11111111 2.25000000 1509.99999999
770.98214286 2.24000000 1727.00000000
808.52017937 2.23000000 1802.99999999
743.69369369 2.22000000 1650.99999999
813.57466063 2.21000000 1797.99999999
703.63636364 2.20000000 1548.00000000
695.43378995 2.19000000 1522.99999999
754.58715596 2.18000000 1644.99999999
838.70967742 2.17000000 1820.00000000
803.24074074 2.16000000 1734.99999999
739.53488372 2.15000000 1589.99999999
704.67289720 2.14000000 1508.00000000
764.78873239 2.13000000 1628.99999999
739.62264151 2.12000000 1568.00000000
764.92890995 2.11000000 1613.99999999
946.19047619 2.10000000 1986.99999999
943.06220096 2.09000000 1971.00000000
872.11538462 2.08000000 1814.00000000
885.02415459 2.07000000 1832.00000000
910.67961165 2.06000000 1875.99999999
913.65853659 2.05000000 1873.00000000
844.60784314 2.04000000 1723.00000000
833.99014778 2.03000000 1692.99999999
886.63366337 2.02000000 1791.00000000
959.20398010 2.01000000 1928.00000000
908.50000000 2.00000000 1817.00000000
803.51758794 1.99000000 1599.00000000
878.78787879 1.98000000 1740.00000000
930.96446701 1.97000000 1834.00000000
886.73469388 1.96000000 1738.00000000
869.23076923 1.95000000 1694.99999999
942.78350515 1.94000000 1828.99999999
796.89119171 1.93000000 1538.00000000
1002.08333333 1.92000000 1923.99999999
968.58638743 1.91000000 1849.99999999
957.36842105 1.90000000 1818.99999999
855.55555556 1.89000000 1617.00000000
933.51063830 1.88000000 1755.00000000
868.44919786 1.87000000 1623.99999999
842.47311828 1.86000000 1567.00000000
934.05405405 1.85000000 1727.99999999
857.06521739 1.84000000 1576.99999999
823.49726776 1.83000000 1507.00000000
945.60439560 1.82000000 1720.99999999
877.34806630 1.81000000 1588.00000000
952.77777778 1.80000000 1715.00000000
979.32960894 1.79000000 1753.00000000
894.38202247 1.78000000 1591.99999999
949.15254237 1.77000000 1679.99999999
948.86363636 1.76000000 1669.99999999
921.14285714 1.75000000 1611.99999999
952.29885057 1.74000000 1656.99999999
1036.41618496 1.73000000 1792.99999999
968.02325581 1.72000000 1664.99999999
1080.70175438 1.71000000 1848.00000000
1082.94117647 1.70000000 1840.99999999
965.68047337 1.69000000 1631.99999999
1011.30952381 1.68000000 1699.00000000
1043.71257485 1.67000000 1742.99999999
954.81927711 1.66000000 1585.00000000
977.57575758 1.65000000 1613.00000000
1145.12195122 1.64000000 1878.00000000
1048.46625767 1.63000000 1709.00000000
1111.11111110 1.62000000 1799.99999999
1098.13664595 1.61000000 1767.99999999
1239.37500000 1.60000000 1983.00000000
952.20125786 1.59000000 1513.99999999
1205.06329114 1.58000000 1904.00000000
971.33757962 1.57000000 1525.00000000
1171.15384615 1.56000000 1826.99999999
1170.96774194 1.55000000 1815.00000000
1075.32467532 1.54000000 1655.99999999
1011.11111111 1.53000000 1546.99999999
1282.89473684 1.52000000 1949.99999999
1301.98675497 1.51000000 1966.00000000
1085.33333333 1.50000000 1627.99999999
1263.75838926 1.49000000 1882.99999999
1282.43243243 1.48000000 1897.99999999
1176.87074830 1.47000000 1730.00000000
1260.27397260 1.46000000 1839.99999999
1040.68965516 1.45000000 1508.99999999
1372.22222222 1.44000000 1975.99999999
1249.65034965 1.43000000 1786.99999999
1307.74647886 1.42000000 1856.99999999
1392.19858156 1.41000000 1962.99999999
1273.57142857 1.40000000 1782.99999999
1343.16546763 1.39000000 1867.00000000
1308.69565216 1.38000000 1805.99999999
1254.74452555 1.37000000 1719.00000000
1345.58823529 1.36000000 1829.99999999
1293.33333333 1.35000000 1745.99999999
1197.01492536 1.34000000 1603.99999999
1332.33082707 1.33000000 1772.00000000
1413.63636364 1.32000000 1866.00000000
1226.71755725 1.31000000 1606.99999999
1523.84615385 1.30000000 1981.00000000
1518.60465116 1.29000000 1958.99999999
1285.93750000 1.28000000 1646.00000000
1301.57480315 1.27000000 1653.00000000
1319.84126984 1.26000000 1662.99999999
1581.60000000 1.25000000 1977.00000000
1529.83870968 1.24000000 1897.00000000
1454.47154472 1.23000000 1789.00000000
1286.06557376 1.22000000 1568.99999999
1566.94214876 1.21000000 1895.99999999
1408.33333333 1.20000000 1689.99999999
1544.53781513 1.19000000 1838.00000000
1617.79661017 1.18000000 1909.00000000
1590.59829060 1.17000000 1861.00000000
1693.10344828 1.16000000 1964.00000000
1721.73913043 1.15000000 1979.99999999
1726.31578947 1.14000000 1967.99999999
1431.85840708 1.13000000 1618.00000000
1371.42857142 1.12000000 1536.00000000
1656.75675676 1.11000000 1839.00000000
1472.72727273 1.10000000 1620.00000000
1500.91743119 1.09000000 1635.99999999
1604.62962963 1.08000000 1733.00000000
1450.46728972 1.07000000 1552.00000000
1571.69811321 1.06000000 1666.00000000
1876.19047619 1.05000000 1969.99999999
1694.23076923 1.04000000 1761.99999999
1667.96116505 1.03000000 1718.00000000
1514.70588235 1.02000000 1544.99999999
1933.66336634 1.01000000 1953.00000000
2033.00000000 1.00000000 2033.00000000
1992.92929293 0.99000000 1973.00000000
1660.20408163 0.98000000 1626.99999999
1629.89690722 0.97000000 1581.00000000
1821.87500000 0.96000000 1749.00000000
1916.84210526 0.95000000 1820.99999999
1820.21276596 0.94000000 1711.00000000
1804.30107527 0.93000000 1678.00000000
1692.39130435 0.92000000 1557.00000000
1962.63736264 0.91000000 1786.00000000
1803.33333333 0.90000000 1622.99999999
2247.19101124 0.89000000 2000.00000000
1761.36363636 0.88000000 1549.99999999
2182.75862069 0.87000000 1899.00000000
2070.93023256 0.86000000 1781.00000000
1847.05882353 0.85000000 1570.00000000
1927.38095238 0.84000000 1618.99999999
2154.21686747 0.83000000 1788.00000000
2108.53658537 0.82000000 1729.00000000
1877.77777778 0.81000000 1521.00000000
1875.00000000 0.80000000 1500.00000000
2439.24050632 0.79000000 1927.00000000
2443.58974359 0.78000000 1906.00000000
2344.15584416 0.77000000 1805.00000000
2002.63157895 0.76000000 1522.00000000
2096.00000000 0.75000000 1572.00000000
2672.97297296 0.74000000 1977.99999999
2323.28767123 0.73000000 1695.99999999
2258.33333333 0.72000000 1625.99999999
2483.09859155 0.71000000 1763.00000000
2750.00000000 0.70000000 1924.99999999
2546.37681159 0.69000000 1756.99999999
2741.17647059 0.68000000 1864.00000000
2458.20895522 0.67000000 1646.99999999
2612.12121212 0.66000000 1723.99999999
2409.23076923 0.65000000 1565.99999999
2892.18750000 0.64000000 1851.00000000
3082.53968254 0.63000000 1942.00000000
2924.19354839 0.62000000 1813.00000000
2691.80327868 0.61000000 1642.00000000
2833.33333333 0.60000000 1699.99999999
2810.16949153 0.59000000 1658.00000000
2644.82758621 0.58000000 1534.00000000
2815.78947368 0.57000000 1604.99999999
3171.42857143 0.56000000 1776.00000000
2754.54545455 0.55000000 1515.00000000
2924.07407407 0.54000000 1578.99999999
3756.60377358 0.53000000 1990.99999999
3511.53846154 0.52000000 1826.00000000
3756.86274510 0.51000000 1916.00000000
3644.00000000 0.50000000 1822.00000000
3118.36734694 0.49000000 1528.00000000
4077.08333333 0.48000000 1956.99999999
3953.19148936 0.47000000 1857.99999999
3267.39130435 0.46000000 1503.00000000
3780.00000000 0.45000000 1701.00000000
4002.27272727 0.44000000 1760.99999999
3744.18604651 0.43000000 1609.99999999
4202.38095238 0.42000000 1764.99999999
3702.43902439 0.41000000 1517.99999999
4705.00000000 0.40000000 1882.00000000
3702.43902439 0.39000000 1443.95121951
4510.52631579 0.38000000 1714.00000000
4313.51351351 0.37000000 1595.99999999
4502.77777778 0.36000000 1621.00000000
4457.14285714 0.35000000 1559.99999999
5705.88235294 0.34000000 1939.99999999
5730.30303030 0.33000000 1890.99999999
5306.25000000 0.32000000 1698.00000000
5322.58064516 0.31000000 1649.99999999
6470.00000000 0.30000000 1941.00000000
6496.55172414 0.29000000 1884.00000000
5585.71428571 0.28000000 1563.99999999
6411.11111111 0.27000000 1730.99999999
6842.30769231 0.26000000 1779.00000000
7560.00000000 0.25000000 1890.00000000
6729.16666667 0.24000000 1615.00000000
8230.43478261 0.23000000 1893.00000000
8495.45454545 0.22000000 1868.99999999
7538.09523810 0.21000000 1583.00000000
24500.00000000 0.20000000 4900.00000000
10105.26315789 0.19000000 1919.99999999
10900.00000000 0.18000000 1962.00000000
10652.94117647 0.17000000 1810.99999999
10256.25000000 0.16000000 1641.00000000
12400.00000000 0.15000000 1860.00000000
12385.71428571 0.14000000 1733.99999999
12207.69230769 0.13000000 1586.99999999
13091.66666667 0.12000000 1571.00000000
13990.90909091 0.11000000 1539.00000000
999.99990000 0.10000001 99.99999999
68080.00000000 0.10000000 6808.00000000
10000000000000.00000000 0.00000005 500000.00000000
12500000000000.00000000 0.00000004 500000.00000000
16666666666666.66796875 0.00000003 500000.00000000
25000000000000.00000000 0.00000002 500000.00000000
50000000000000.00000000 0.00000001 500000.00000000
Sell Order TAC
Amount TAC Price INR Total INR
136.55605626 366.15000000 49999.99999959
176.08517608 366.30000000 64499.99999810
115.97762314 366.45000000 42499.99999965
106.08019639 366.60000000 38888.99999657
152.69256987 366.75000000 55999.99999982
250.00000000 367.00000000 91750.00000000
74.90330664 367.14000000 27499.99999980
122.69905239 367.24000000 45059.99999970
122.68013174 367.37000000 45068.99999732
133.00000000 367.50000000 48877.50000000
122.41566920 367.60000000 44999.99999792
120.87027468 367.70000000 44443.99999983
106.25339858 367.80000000 39079.99999772
93.77548246 367.90000000 34499.99999703
18.42391303 368.00000000 6779.99999872
184.42856754 368.11000000 67889.99999714
63.68648325 368.21000000 23449.99999748
105.86190980 368.31000000 38989.99999843
150.91881326 368.41000000 55599.99999680
67.84076415 368.51000000 24999.99999691
120.57187813 368.61000000 44443.99999749
209.09386780 368.71000000 77094.99999653
188.87933262 369.00000000 69696.47373678
100.00000000 369.20000000 36920.00000000
99.27070925 369.40000000 36670.59999694
100.00000000 369.60000000 36960.00000000
100.00000000 369.80000000 36980.00000000
250.00000000 370.00000000 92500.00000000
150.39848709 370.15000000 55669.99999636
105.02025384 370.30000000 38888.99999695
150.00000000 370.45000000 55567.50000000
75.75757575 370.60000000 28075.75757665
123.18273769 370.75000000 45669.99999856
152.89296306 370.90000000 56707.99999895
202.15633423 371.00000000 74999.99999933
Market History
Amount TAC Price INR Total INR
6.83060109 366.00000000 2499.99999893
6.83060109 366.00000000 2499.99999893
47.81420765 366.00000000 17499.99999990
47.81420765 366.00000000 17499.99999990
21.35940915 365.60000000 7808.99998524
21.35940915 365.60000000 7808.99998524
162.81027882 365.80000000 59555.99999235
162.81027882 365.80000000 59555.99999235
46.32039366 365.80000000 16944.00000082
46.32039366 365.80000000 16944.00000082
99.78130125 365.80000000 36499.99999725
99.78130125 365.80000000 36499.99999725
1.73373428 365.80000000 634.19999962
1.73373428 365.80000000 634.19999962
1.00000000 365.80000000 365.80000000
1.00000000 365.80000000 365.80000000
48.38894970 365.60000000 17691.00001032
48.38894970 365.60000000 17691.00001032
50.60175054 365.60000000 18499.99999742
50.60175054 365.60000000 18499.99999742
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time