The Angel Coin

TAC/INR

Volume: TAC / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid

Buy TAC

Fee (0.00 % )

000

INR Bal.

Sell TAC

Fee (0.00 % )

000

TAC Bal.

Buy Order INR
Amount TAC Price INR Total INR
77.07718475 114.10000000 8794.50678111
35.08771929 114.00000000 3999.99999906
25.50571679 113.70000000 2899.99999902
41.42429048 113.46000000 4699.99999899
33.56001058 113.23000000 3799.99999910
8.84955751 113.00000000 999.99999975
40.18584072 112.99000000 4540.59814295
79.11111111 112.50000000 8899.99999987
97.16665852 112.10000000 10892.38242009
42.06569408 111.73000000 4699.99999955
50.29638943 111.34000000 5599.99999913
14.55855855 111.00000000 1615.99999905
26.19929532 110.69000000 2899.99999897
71.40271493 110.50000000 7889.99999976
1.00000000 110.00000000 110.00000000
42.84802624 109.69000000 4699.99999936
7.78699758 109.15632000 849.99999968
0.42048123 109.01000000 45.83665997
59.75363118 108.78000000 6499.99999976
43.40598448 108.28000000 4699.99999949
34.36064315 108.00000000 3710.94946127
52.03010313 107.63000000 5599.99999988
26.05223880 107.20000000 2792.79999936
0.65202391 107.00000000 69.76655837
52.48851813 106.69000000 5599.99999928
24.00000000 106.20000000 2548.80000000
43.33962264 106.00000000 4593.99999984
35.99848427 105.56000000 3799.99999954
78.84487507 105.27000000 8299.99999967
70.88801608 104.39000000 7399.99999963
62.39201382 104.18000000 6499.99999976
64.00000000 104.00000000 6656.00000000
80.23975251 103.44000000 8299.99999963
21.00000000 103.20000000 2167.20000000
18.00000000 103.00000000 1854.00000000
89.65114012 102.62000000 9199.99999911
81.11013388 102.33000000 8299.99999994
72.54901959 102.00000000 7399.99999919
63.85068762 101.80000000 6499.99999971
55.14524864 101.55000000 5599.99999939
46.36022884 101.38000000 4699.99999979
21.00000000 101.00000000 2121.00000000
28.78697637 100.74000000 2899.99999951
37.88634097 100.30000000 3799.99999929
80.55000000 100.00000000 8055.00000000
50.90428794 99.40000000 5059.88622123
78.78787878 99.00000000 7799.99999922
81.21827411 98.50000000 7999.99999983
68.36734693 98.00000000 6699.99999914
25.00000000 97.50000000 2437.50000000
21.00000000 97.00000000 2037.00000000
48.00000000 96.40000000 4627.20000000
21.00000000 94.60000000 1986.60000000
21.00000000 94.20000000 1978.20000000
26.00000000 93.50000000 2431.00000000
26.00000000 93.00000000 2418.00000000
24.00000000 92.00000000 2208.00000000
23.00000000 91.00000000 2093.00000000
30.00000000 90.00000000 2700.00000000
51.00000000 86.50000000 4411.50000000
46.00000000 85.00000000 3910.00000000
53.00000000 84.45000000 4475.85000000
56.00000000 83.95000000 4701.20000000
71.00000000 82.38700000 5849.47700000
74.00000000 81.37000000 6021.38000000
72.00000000 81.00000000 5832.00000000
66.00000000 76.30000000 5035.80000000
54.00000000 75.00000000 4050.00000000
277.77777777 72.00000000 19999.99999943
99.52611351 70.33330000 6999.99999933
1.00000000 70.00000000 70.00000000
90.00000000 66.40000000 5976.00000000
92.27272727 66.00000000 6089.99999982
1.64000000 65.65000000 107.66600000
112.28842620 65.32000000 7334.67999938
1.00000000 65.00000000 65.00000000
92.00000000 64.00000000 5888.00000000
90.00000000 63.43210000 5708.88900000
83.00000000 63.00000000 5229.00000000
101.00000000 62.49000000 6311.49000000
74.00000000 62.00000000 4588.00000000
65.00000000 61.00000000 3965.00000000
56.00000000 58.00000000 3248.00000000
47.00000000 57.00000000 2679.00000000
100.00000000 55.00000000 5500.00000000
2.73076923 52.00000000 141.99999996
3.90625000 51.20000000 200.00000000
6.19607843 51.00000000 315.99999993
1.00000000 50.69000000 50.69000000
3.99201596 50.10000000 199.99999959
20044.00000000 50.00000000 1002200.00000000
2.04081631 49.00000000 99.99999967
4.00000000 48.00000000 192.00000000
233.00000000 46.00000000 10718.00000000
165.45345656 44.79000000 7410.66031932
115.00000000 44.75000000 5146.25000000
6.51685393 44.50000000 289.99999988
68.00000000 44.44000000 3021.92000000
78.00000000 44.41000000 3463.97999999
91.00000000 44.16700000 4019.19700000
69.00000000 44.00000000 3036.00000000
71.00000000 43.78000000 3108.38000000
112.00000000 43.70000000 4894.40000000
172.41379310 43.50000000 7499.99999985
89.00000000 43.00000000 3827.00000000
192.00000000 42.90000000 8236.79999999
69.00000000 42.76000000 2950.44000000
86.00000000 42.50000000 3655.00000000
88.00000000 42.00000000 3696.00000000
89.00000000 41.90000000 3729.10000000
70.00000000 41.75000000 2922.50000000
167.17066442 41.69000000 6969.34499966
104.00000000 41.50000000 4316.00000000
73.00000000 41.34000000 3017.82000000
107.00000000 41.22000000 4410.54000000
81.00000000 41.00000000 3321.00000000
5.00000000 40.00000000 200.00000000
200.00000000 34.00000000 6800.00000000
182.00000000 31.87000000 5800.34000000
201.00000000 26.90000000 5406.89999999
199.00000000 26.75000000 5323.25000000
40000.00000000 25.00000000 1000000.00000000
48.14285714 10.00000000 481.42857140
17.00000000 9.00000000 153.00000000
300012.00000000 5.00000000 1500060.00000000
45.51148224 4.79000000 217.99999992
125000.00000000 4.00000000 500000.00000000
10.00000000 3.02000001 30.20000010
1283.40065398 1.00000000 1283.40065398
238.66804139 0.41899200 99.99999999
48118.15150071 0.00209900 100.99999999
104510.45104510 0.00199980 208.99999999
90863.62120706 0.00119960 108.99999999
125000.00000000 0.00080000 100.00000000
1171920.43736187 0.00008597 100.74999999
1666666.66666666 0.00006698 111.63333333
93120000.00000000 0.00001250 1164.00000000
8006405.12409927 0.00001249 99.99999999
51227773.07366635 0.00001181 604.99999999
9237288.13559322 0.00001180 109.00000000
48175336.32286994 0.00001115 537.15499999
44919278.25261157 0.00001053 472.99999999
42680000.00000000 0.00001000 426.80000000
357142857.14285713 0.00000014 50.00000000
2500000000.00000000 0.00000002 50.00000000
Sell Order TAC
Amount TAC Price INR Total INR
286.93870433 114.69000000 32908.99999960
304.66573816 114.88000000 34999.99999982
211.40099139 114.99000000 24308.99999993
264.25011738 115.00000000 30388.76349870
176.13882863 115.25000000 20299.99999960
5.00000000 115.50000000 577.50000000
298.41379310 116.00000000 34615.99999960
247.00854700 117.00000000 28899.99999900
198.72881355 118.00000000 23449.99999890
10.00000000 118.99000000 1189.89999999
346.24369747 119.00000000 41202.99999893
24.62288387 120.00000000 2954.74606440
1.00000000 125.00000000 125.00000000
1.09000000 150.00000000 163.50000000
0.60000000 187.00000000 112.20000000
11.00000000 200.00000000 2200.00000000
0.22000000 250.00000000 55.00000000
1.61812297 309.00000000 499.99999772
1.50150150 333.00000000 499.99999950
10.00000000 400.00000000 4000.00000000
0.10000000 499.85000000 49.98500000
22.16628441 500.00000000 11083.14220500
2.25999999 1000.00000000 2260.00000000
92.91000000 1003.00000000 93188.73000000
1.00000000 1100.00000000 1100.00000000
1.00000000 1200.00000000 1200.00000000
2.00000000 1500.00000000 3000.00000000
12.84661754 1999.00000000 25680.38846246
1181.36956526 2000.00000000 2362739.13052000
240.58218075 2100.00000000 505222.57957500
10.00000000 2101.00000000 21010.00000000
1.00000000 2200.00000000 2200.00000000
16.68369055 3000.00000000 50051.07165000
0.07876969 3999.00000000 314.99999031
5.00000000 4000.00000000 20000.00000000
1.00000000 4700.00000000 4700.00000000
18.00180000 5000.00000000 90009.00000000
10.00000000 5009.00000000 50090.00000000
1.04558762 6009.00000000 6282.93600858
133.12612612 10000.00000000 1331261.26120000
3.00000000 11000.00000000 33000.00000000
1.00000000 11100.00000000 11100.00000000
77.52219415 11111.00000000 861349.09920065
1.00000000 11200.00000000 11200.00000000
1.00000000 11300.00000000 11300.00000000
1.00000000 11500.00000000 11500.00000000
1.00000000 11600.00000000 11600.00000000
1.00000000 11700.00000000 11700.00000000
1.00000000 11800.00000000 11800.00000000
1.00000000 11900.00000000 11900.00000000
2.00000000 12000.00000000 24000.00000000
1.00000000 13000.00000000 13000.00000000
1.00000000 14000.00000000 14000.00000000
3.00000000 15000.00000000 45000.00000000
21.35000000 20000.00000000 427000.00000000
1.00000000 25000.00000000 25000.00000000
2.00000000 50000.00000000 100000.00000000
99.99974738 88888.00000000 8888777.54511344
2.00000000 100000.00000000 200000.00000000
26.00000000 111000.00000000 2886000.00000000
1.00000000 112000.00000000 112000.00000000
1.00000000 114000.00000000 114000.00000000
1.00000000 120000.00000000 120000.00000000
1.00000000 150000.00000000 150000.00000000
2.01565410 200000.00000000 403130.82200000
25.00000000 222000.00000000 5550000.00000000
1.00000000 500000.00000000 500000.00000000
1.00000000 1000000.00000000 1000000.00000000
17.00000000 2000000.00000000 34000000.00000000
10.00000000 5000000.00000000 50000000.00000000
Market History
Amount TAC Price INR Total INR
4092.59259259 114.67853100 469332.50649970
4092.59259259 114.67853100 469332.50649970
740.94818365 114.65559300 84953.85337866
2378.26477932 114.65559300 272681.35858394
3194.44444444 114.65559300 366260.92208282
1714.12037037 114.65559300 196533.48753815
740.94818365 114.65559300 84953.85337866
2378.26477932 114.65559300 272681.35858394
3194.44444444 114.65559300 366260.92208282
1714.12037037 114.65559300 196533.48753815
0.87191559 114.69000000 99.99999901
0.87191559 114.69000000 99.99999901
0.88074687 114.10000000 100.49321786
0.88074687 114.10000000 100.49321786
2296.29629630 114.53854500 263014.43666709
2296.29629630 114.53854500 263014.43666709
2761.57407407 114.52709000 316275.04252268
2761.57407407 114.52709000 316275.04252268
1416.66666667 114.50418000 162214.25500038
3592.80003550 114.50418000 411390.62196889
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time