The Angel Coin

TAC/INR

Volume: TAC / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid

Buy TAC

Fee (1.00 % )

000

INR Bal.

Sell TAC

Fee (1.00 % )

000

TAC Bal.

Buy Order INR
Amount TAC Price INR Total INR
10.67336505 280.00000000 2988.54221679
5.87591241 274.00000000 1610.00000034
0.84444444 270.00000000 227.99999880
201.00000000 250.00000000 50250.00000000
85.65573770 244.00000000 20899.99999880
6.35950413 242.00000000 1538.99999946
7.08713693 241.00000000 1708.00000013
8.28750000 240.00000000 1989.00000000
7.86610879 239.00000000 1880.00000081
6.35294118 238.00000000 1512.00000084
6.60337553 237.00000000 1565.00000061
7.50423729 236.00000000 1771.00000044
7.05957447 235.00000000 1659.00000045
8.32051281 234.00000000 1946.99999988
8.28326180 233.00000000 1929.99999940
8.01293103 232.00000000 1858.99999896
8.62337662 231.00000000 1991.99999922
8.23144105 229.00000000 1885.00000045
7.12089335 228.62300000 1628.00000035
8.06190138 228.23400000 1839.99999956
7.83771930 228.00000000 1787.00000040
8.61569521 227.84000000 1962.99999892
7.55903434 227.41000000 1718.99999925
8.22026432 227.00000000 1866.00000064
8.64023287 226.73000000 1959.00000088
8.73348942 226.37000000 1977.00000000
8.38938053 226.00000000 1895.99999978
7.20000000 225.00000000 1620.00000000
8.80803571 224.00000000 1972.99999904
6.95067265 223.00000000 1550.00000095
8.13063063 222.00000000 1804.99999986
107.11818182 220.00000000 23566.00000040
7.21004566 219.00000000 1578.99999954
7.38532110 218.00000000 1609.99999979
7.82488479 217.00000000 1697.99999943
7.32870370 216.00000000 1582.99999920
7.94418605 215.00000000 1708.00000075
7.85046729 214.00000000 1680.00000006
7.47417840 213.00000000 1591.99999920
8.26886792 212.00000000 1752.99999904
8.12796209 211.00000000 1715.00000099
7.56190476 210.00000000 1587.99999960
8.23444976 209.00000000 1720.99999984
7.24519231 208.00000000 1507.00000048
7.61835749 207.00000000 1577.00000043
8.38834950 206.00000000 1727.99999906
7.64390244 205.00000000 1567.00000020
7.96078431 204.00000000 1623.99999924
8.64532020 203.00000000 1755.00000060
8.00495050 202.00000000 1617.00000100
9.04975124 201.00000000 1818.99999924
9.25000000 200.00000000 1850.00000000
9.66834171 199.00000000 1924.00000029
7.76767677 198.00000000 1538.00000046
9.28426396 197.00000000 1829.00000012
8.64795918 196.00000000 1694.99999928
8.91282051 195.00000000 1737.99999945
9.45360825 194.00000000 1834.00000050
9.01554404 193.00000000 1739.99999972
8.32812500 192.00000000 1599.00000000
9.51308901 191.00000000 1817.00000091
10.14736841 190.00000000 1927.99999979
9.47619048 189.00000000 1791.00000072
9.00531915 188.00000000 1693.00000020
9.21390373 187.00000000 1722.99999938
10.06989246 186.00000000 1872.99999941
10.14054054 185.00000000 1875.99999990
9.95652174 184.00000000 1832.00000016
9.91256830 183.00000000 1814.00000072
10.82967033 182.00000000 1971.00000006
10.97790055 181.00000000 1986.99999955
70.07777778 180.00000000 12614.00000040
8.75977654 179.00000000 1568.00000066
9.15168539 178.00000000 1628.99999942
8.51977401 177.00000000 1507.99999977
9.03409091 176.00000000 1590.00000016
9.91428571 175.00000000 1734.99999925
10.45977010 174.00000000 1819.99999913
9.50867052 173.00000000 1644.99999996
8.85465116 172.00000000 1522.99999951
9.05263158 171.00000000 1548.00000018
10.57647059 170.00000000 1798.00000030
9.76923077 169.00000000 1651.00000013
10.73214286 168.00000000 1803.00000048
14.34131737 167.00000000 2395.00000079
9.09638554 166.00000000 1509.99999964
12.03030303 165.00000000 1984.99999995
11.85365854 164.00000000 1944.00000056
11.60736196 163.00000000 1891.99999948
9.51851852 162.00000000 1542.00000024
12.26086957 161.00000000 1974.00000077
11.89375000 160.00000000 1903.00000000
11.17610063 159.00000000 1777.00000017
12.48101266 158.00000000 1972.00000028
12.71974522 157.00000000 1996.99999954
11.88461538 156.00000000 1853.99999928
10.63225806 155.00000000 1647.99999930
11.79220779 154.00000000 1815.99999966
12.73856209 153.00000000 1948.99999977
11.06578947 152.00000000 1681.99999944
0.51514163 151.18000000 77.87911162
11.04635762 151.00000000 1668.00000062
11.35333333 150.00000000 1702.99999950
10.93959732 149.00000000 1630.00000068
13.50675676 148.00000000 1999.00000048
11.46258503 147.00000000 1684.99999941
12.28767123 146.00000000 1793.99999958
11.31034483 145.00000000 1640.00000035
12.15277778 144.00000000 1750.00000031
11.49650350 143.00000000 1644.00000050
13.00000000 142.00000000 1846.00000000
11.85815603 141.00000000 1672.00000023
12.46428571 140.00000000 1744.99999940
13.57553957 139.00000000 1887.00000023
12.50000000 138.00000000 1725.00000000
12.53284672 137.00000000 1717.00000064
13.52941176 136.00000000 1839.99999936
13.10370370 135.00000000 1768.99999950
14.66417910 134.00000000 1964.99999940
14.94736842 133.00000000 1987.99999986
11.66666667 132.00000000 1540.00000044
14.87022901 131.00000000 1948.00000031
15.36923077 130.00000000 1998.00000010
15.12403101 129.00000000 1951.00000029
14.18750000 128.00000000 1816.00000000
13.31496063 127.00000000 1691.00000001
11.95238095 126.00000000 1505.99999970
13.39200000 125.00000000 1674.00000000
15.23387097 124.00000000 1889.00000028
14.42276423 123.00000000 1774.00000029
15.63934426 122.00000000 1907.99999972
13.04132231 121.00000000 1577.99999951
14.81666667 120.00000000 1778.00000040
13.36974790 119.00000000 1591.00000010
24.87288136 118.00000000 2935.00000048
16.95726496 117.00000000 1984.00000032
15.23275862 116.00000000 1766.99999992
16.27826087 115.00000000 1872.00000005
16.28070174 114.00000000 1855.99999949
13.76106195 113.00000000 1555.00000035
14.05357143 112.00000000 1574.00000016
17.65765766 111.00000000 1960.00000026
14.90909091 110.00000000 1640.00000010
22.47623853 109.00000000 2449.90999977
18.10185185 108.00000000 1954.99999979
14.58878505 107.00000000 1561.00000035
16.40566038 106.00000000 1739.00000028
15.97142857 105.00000000 1676.99999985
18.38461538 104.00000000 1911.99999952
17.69902913 103.00000000 1823.00000039
18.64705882 102.00000000 1901.99999964
20.73267327 101.00000000 2094.00000027
34.51250000 100.00000000 3451.25000000
18.62626263 99.00000000 1844.00000037
18.62244898 98.00000000 1825.00000004
20.43298969 97.00000000 1981.99999992
18.43750000 96.00000000 1770.00000000
16.90526316 95.00000000 1606.00000020
20.28723404 94.00000000 1906.99999976
17.03225806 93.00000000 1583.99999958
18.04347826 92.00000000 1659.99999992
17.60439560 91.00000000 1601.99999960
17.07777778 90.00000000 1537.00000020
18.83146066 89.00000000 1675.99999962
19.19318182 88.00000000 1689.00000016
17.74712644 87.00000000 1544.00000028
18.58139535 86.00000000 1598.00000010
18.74117647 85.00000000 1592.99999994
22.26190476 84.00000000 1869.99999984
21.46987952 83.00000000 1782.00000016
19.81707317 82.00000000 1624.99999994
23.81481481 81.00000000 1928.99999961
22.16250000 80.00000000 1773.00000000
19.78481013 79.00000000 1563.00000027
21.52564103 78.00000000 1679.00000034
25.92207792 77.00000000 1995.99999984
23.14473684 76.00000000 1758.99999984
25.90666667 75.00000000 1943.00000025
24.12162162 74.00000000 1784.99999988
23.02739726 73.00000000 1680.99999998
22.37500000 72.00000000 1611.00000000
25.52112676 71.00000000 1811.99999996
22.92857143 70.00000000 1605.00000010
24.15942029 69.00000000 1667.00000001
24.63235294 68.00000000 1674.99999992
27.00000000 67.00000000 1809.00000000
26.24242424 66.00000000 1731.99999984
1.64000000 65.65000000 107.66600000
25.44615385 65.00000000 1654.00000025
29.39062500 64.00000000 1881.00000000
30.36507937 63.00000000 1913.00000031
126.35483871 62.00000000 7834.00000002
31.90163934 61.00000000 1945.99999974
29.91666667 60.00000000 1795.00000020
30.52542373 59.00000000 1801.00000007
31.87931034 58.00000000 1848.99999972
32.07017544 57.00000000 1828.00000008
33.12500000 56.00000000 1855.00000000
35.49090909 55.00000000 1951.99999995
35.50000000 54.00000000 1917.00000000
36.94339622 53.00000000 1958.00000018
37.69230769 52.00000000 1959.99999988
32.21568627 51.00000000 1642.99999977
1.00000000 50.69000000 50.69000000
1.99600798 50.10000000 99.99999979
84.92000000 50.00000000 4246.00000000
39.20408162 49.00000000 1920.99999986
33.35416667 48.00000000 1601.00000016
36.93617021 47.00000000 1735.99999987
37.39130435 46.00000000 1720.00000010
33.91111111 45.00000000 1525.99999995
42.45454545 44.00000000 1867.99999979
40.04651163 43.00000000 1722.00000009
38.28571429 42.00000000 1608.00000018
38.09756097 41.00000000 1562.00000018
37.92499999 40.00000000 1517.00000000
45.23076923 39.00000000 1763.99999997
47.15789474 38.00000000 1792.00000012
45.10810811 37.00000000 1669.00000007
53.69444444 36.00000000 1932.99999984
48.85714286 35.00000000 1710.00000010
53.17647059 34.00000000 1808.00000006
60.27272727 33.00000000 1988.99999990
58.75000000 32.00000000 1880.00000000
48.77419355 31.00000000 1512.00000005
52.16666667 30.00000000 1565.00000010
61.06896552 29.00000000 1771.00000008
59.25000000 28.00000000 1659.00000000
72.11111111 27.00000000 1946.99999997
74.23076923 26.00000000 1929.99999998
74.36000000 25.00000000 1859.00000000
83.00000000 24.00000000 1992.00000000
66.60869565 23.00000000 1531.99999995
85.68181817 22.00000000 1884.99999996
92.28571429 21.00000000 1938.00000009
130.55000000 20.00000000 2611.00000000
97.10526316 19.00000000 1845.00000004
84.44444444 18.00000000 1519.99999992
117.35294118 17.00000000 1995.00000006
101.93750000 16.00000000 1631.00000000
118.33333333 15.00000000 1774.99999995
115.85714286 14.00000000 1622.00000004
143.30769231 13.00000000 1863.00000003
140.50000000 12.00000000 1686.00000000
151.18181818 11.00000000 1662.99999998
15.00000000 10.55000000 158.25000000
9.75846355 10.24751483 99.99999994
428.64285714 10.00000000 4286.42857140
184.11111111 9.00000000 1656.99999999
234.62500000 8.00000000 1877.00000000
244.71428571 7.00000000 1712.99999997
293.00000000 6.00000000 1758.00000000
52.00000000 5.00000000 260.00000000
45.51148224 4.79000000 217.99999992
10.00000000 3.02000001 30.20000010
25.00000000 3.00000000 75.00000000
161.00000000 2.00000000 322.00000000
495049.50495049 1.01000000 499999.99999999
501585.40065399 1.00000000 501585.40065399
238.66804139 0.41899200 99.99999999
48118.15150071 0.00209900 100.99999999
104510.45104510 0.00199980 208.99999999
125000.00000000 0.00080000 100.00000000
1171920.43736187 0.00008597 100.74999999
1666666.66666666 0.00006698 111.63333333
11191941.80190263 0.00001787 200.00000000
5668934.24036281 0.00001764 99.99999999
20647058.82352941 0.00001700 351.00000000
20720188.90200708 0.00001694 350.99999999
14775413.71158392 0.00001692 249.99999999
5955926.14651578 0.00001679 99.99999999
12500000.00000000 0.00001600 200.00000000
12515644.55569462 0.00001598 200.00000000
22075471.69811320 0.00001590 350.99999999
7059585.49222797 0.00001544 108.99999999
7722513.08900523 0.00001528 117.99999999
7871914.60973982 0.00001499 117.99999999
13445945.94594594 0.00001480 198.99999999
8149171.27071823 0.00001448 117.99999999
17864768.68327402 0.00001405 250.99999999
8550724.63768116 0.00001380 118.00000000
7418397.62611276 0.00001348 100.00000000
16341829.08545726 0.00001334 217.99999999
134733683.42085510 0.00001333 1795.99999999
12387387.38738738 0.00001332 164.99999999
7524454.47705041 0.00001329 99.99999999
16153846.15384614 0.00001300 209.99999999
15473441.10854503 0.00001299 200.99999999
9190031.15264797 0.00001284 117.99999999
18597320.72498029 0.00001269 236.00000000
7923930.26941363 0.00001262 100.00000000
9379968.20349760 0.00001258 117.99999999
102640000.00000000 0.00001250 1283.00000000
17453963.17053642 0.00001249 217.99999999
9485530.54662379 0.00001244 117.99999999
9516129.03225806 0.00001240 117.99999999
9523809.52380952 0.00001239 117.99999999
8156606.85154975 0.00001226 99.99999999
16777963.27212020 0.00001198 201.00000000
9857978.27903091 0.00001197 118.00000000
32768839.96613037 0.00001181 386.99999999
9237288.13559322 0.00001180 109.00000000
38309865.47085201 0.00001115 427.15499999
9810981.09810981 0.00001111 108.99999999
9819819.81981981 0.00001110 109.00000000
21157323.68896925 0.00001106 233.99999999
9927140.25500910 0.00001098 108.99999999
10120705.66388114 0.00001077 108.99999999
10139534.88372093 0.00001075 109.00000000
44919278.25261157 0.00001053 472.99999999
19065776.93040990 0.00001049 199.99999999
9624639.07603464 0.00001039 99.99999999
10531400.96618356 0.00001035 108.99999999
10686274.50980391 0.00001020 108.99999999
11648568.60809476 0.00001013 117.99999999
11676646.70658682 0.00001002 116.99999999
42680000.00000000 0.00001000 426.80000000
10943775.10040160 0.00000996 108.99999999
10887096.77419354 0.00000992 107.99999999
20325203.25203251 0.00000984 200.00000000
11558854.71898197 0.00000943 108.99999999
11595744.68085106 0.00000940 108.99999999
21474358.97435896 0.00000936 200.99999999
26565874.73002160 0.00000926 246.00000000
10869565.21739129 0.00000920 99.99999999
19695321.00108813 0.00000919 181.00000000
22333333.33333332 0.00000900 200.99999999
20591581.34243458 0.00000879 180.99999999
20615034.16856492 0.00000878 181.00000000
14407814.40781441 0.00000819 118.00000000
37089871.61198288 0.00000701 260.00000000
10050000000.00000000 0.00000002 201.00000000
Sell Order TAC
Amount TAC Price INR Total INR
537.68707485 294.00000000 158080.00000590
595.00000000 294.99000000 175519.05000000
475.40370987 299.00000000 142145.70925113
684.08333334 300.00000000 205225.00000200
16.95158227 303.55000000 5145.65279805
59.00000000 304.00000000 17936.00000000
1.48259705 304.98900000 452.17579168
100.62854811 304.99000000 30690.70088806
2.00000000 305.00000000 610.00000000
276.76383704 306.00000000 84689.73413424
65.00000000 307.00000000 19955.00000000
25.00000000 310.99000000 7774.75000000
1.38743000 313.00000000 434.26559000
19.00000000 313.99000000 5965.81000000
250.07400000 315.00000000 78773.31000000
58.00000000 316.00000000 18328.00000000
50.00000000 317.50000000 15875.00000000
50.00000000 317.60000000 15880.00000000
50.00000000 317.70000000 15885.00000000
50.00000000 317.80000000 15890.00000000
50.00000000 317.90000000 15894.99999999
46.99984333 319.15000000 14999.99999876
37.58809710 319.25000000 11999.99999917
40.69494443 319.45000000 12999.99999816
43.80475594 319.60000000 13999.99999842
31.27423995 319.72000000 9998.99999681
69.47631702 319.85000000 22221.99999884
72.29254099 319.90000000 23126.38386270
395.95767334 320.00000000 126706.45546880
0.52307691 325.00000000 169.99999899
1.50150150 333.00000000 499.99999950
15.71363308 350.00000000 5499.77157800
4.10999999 360.00000000 1479.60000000
1.42826315 398.00000000 568.44873370
233.65152173 400.00000000 93460.60869200
300.00000000 400.50000000 120150.00000000
4.72649999 450.00000000 2126.92499999
14.04366035 500.00000000 7021.83017999
0.84362441 518.00000000 436.99744438
1.00000000 600.00000000 600.00000000
0.35117806 620.00000000 217.73039720
2.08291820 700.00000000 1458.04274000
0.68717646 800.00000000 549.74116800
0.45416177 999.00000000 453.70760823
120.25000000 1000.00000000 120250.00000000
1.25964939 1100.00000000 1385.61432900
180.69215668 1500.00000000 271038.23502000
1.00000000 1600.00000000 1600.00000000
1.00000000 1700.00000000 1700.00000000
10.00000000 1750.00000000 17500.00000000
220.09877232 1996.00000000 439317.14955072
403.38661752 1999.00000000 806369.84842248
1512.71370627 2000.00000000 3025427.41254000
0.89636206 2001.00000000 1793.62048206
5.00000000 2002.00000000 10010.00000000
50.00000000 2010.00000000 100500.00000000
1.00000000 2100.00000000 2100.00000000
1.00000000 2200.00000000 2200.00000000
5.70687470 2231.00000000 12732.03745570
55.50000000 2500.00000000 138750.00000000
2.00000000 2600.00000000 5200.00000000
1.00000000 2800.00000000 2800.00000000
1.00000000 2900.00000000 2900.00000000
460.49947834 3000.00000000 1381498.43502000
5.00000000 3009.00000000 15045.00000000
30.00000000 3063.99000000 91919.70000000
60.00000000 3064.00000000 183840.00000000
100.00000000 3100.00000000 310000.00000000
100.00000000 3150.00000000 315000.00000000
3.00000000 3200.00000000 9600.00000000
3.35262689 3500.00000000 11734.19411499
500.00000000 3580.00000000 1790000.00000000
257.26286558 3900.00000000 1003325.17576199
0.07876969 3999.00000000 314.99999031
11.43060728 4000.00000000 45722.42912000
10.00000000 4001.00000000 40010.00000000
4.76604199 4100.00000000 19540.77220000
1.00000000 4500.00000000 4500.00000000
1.00000000 4507.00000000 4507.00000000
1.00000000 4700.00000000 4700.00000000
3.00000000 4800.00000000 14400.00000000
5736.10180000 5000.00000000 28680509.00000000
10.00000000 5009.00000000 50090.00000000
1.00000000 5500.00000000 5500.00000000
2.00000000 6000.00000000 12000.00000000
1.00000000 6500.00000000 6500.00000000
1.00000000 7000.00000000 7000.00000000
1.00000000 7500.00000000 7500.00000000
1.00000000 8000.00000000 8000.00000000
3.30257611 9000.00000000 29723.18499000
34.00000000 10000.00000000 340000.00000000
1.00000000 10001.00000000 10001.00000000
27.00000000 11000.00000000 297000.00000000
1.00000000 11001.00000000 11001.00000000
1.00000000 11200.00000000 11200.00000000
1.00000000 11300.00000000 11300.00000000
1.00000000 11500.00000000 11500.00000000
1.00000000 11600.00000000 11600.00000000
1.00000000 11700.00000000 11700.00000000
1.00000000 11800.00000000 11800.00000000
1.00000000 11900.00000000 11900.00000000
3.53710324 12000.00000000 42445.23887999
1.00000000 12001.00000000 12001.00000000
2.00000000 13000.00000000 26000.00000000
1.00000000 13001.00000000 13001.00000000
1.00000000 14000.00000000 14000.00000000
2.00000000 15000.00000000 30000.00000000
1.00000000 15500.00000000 15500.00000000
1.00000000 19000.00000000 19000.00000000
2.00000000 20000.00000000 40000.00000000
23.29000000 21000.00000000 489090.00000000
1.00000000 22500.00000000 22500.00000000
1.00000000 25000.00000000 25000.00000000
1.00000000 30000.00000000 30000.00000000
2.00000000 40000.00000000 80000.00000000
1.00000000 45000.00000000 45000.00000000
7.10000000 50000.00000000 355000.00000000
1.00000000 55000.00000000 55000.00000000
20.00000000 60000.00000000 1200000.00000000
2.00000000 75000.00000000 150000.00000000
0.12178809 80000.00000000 9743.04720000
1.01565411 81100.00000000 82369.54832100
1.00000000 90000.00000000 90000.00000000
1.27786634 98000.00000000 125230.90132000
100.10000000 100000.00000000 10010000.00000000
1.00000000 100010.00000000 100010.00000000
1.57140450 100030.00000000 157187.59213500
26.00000000 111000.00000000 2886000.00000000
1.00000000 112000.00000000 112000.00000000
1.00000000 114000.00000000 114000.00000000
1.00000000 120000.00000000 120000.00000000
1.00000000 125000.00000000 125000.00000000
1.00000000 130000.00000000 130000.00000000
1.00000000 135000.00000000 135000.00000000
3.00000000 150000.00000000 450000.00000000
1.00000000 170000.00000000 170000.00000000
1.00000000 175000.00000000 175000.00000000
103.10000000 200000.00000000 20620000.00000000
25.00000000 222000.00000000 5550000.00000000
3.53917163 225000.00000000 796313.61675000
5.00000000 250000.00000000 1250000.00000000
3.00000000 275000.00000000 825000.00000000
2.00000000 290000.00000000 580000.00000000
2.00000000 300000.00000000 600000.00000000
1.00000000 325000.00000000 325000.00000000
2.00000000 350000.00000000 700000.00000000
101.00000000 400000.00000000 40400000.00000000
1.00000000 425000.00000000 425000.00000000
5.00000000 450000.00000000 2250000.00000000
110.00000000 500000.00000000 55000000.00000000
5.00000000 550000.00000000 2750000.00000000
1.00000000 600000.00000000 600000.00000000
5.00000000 650000.00000000 3250000.00000000
1.00000000 700000.00000000 700000.00000000
6.00000000 750000.00000000 4500000.00000000
2.00000000 800000.00000000 1600000.00000000
5.00000000 850000.00000000 4250000.00000000
2.04558762 900000.00000000 1841028.85800000
5.00000000 950000.00000000 4750000.00000000
17.00000000 1000000.00000000 17000000.00000000
1.00000000 1000001.00000000 1000001.00000000
1.00000000 1010000.00000000 1010000.00000000
2.00000000 1100000.00000000 2200000.00000000
1.00000000 1250000.00000000 1250000.00000000
5.00000000 1300000.00000000 6500000.00000000
1.00000000 1350000.00000000 1350000.00000000
5.00000000 1400000.00000000 7000000.00000000
1.00000000 1450000.00000000 1450000.00000000
2.00000000 1500000.00000000 3000000.00000000
6.00000000 1700000.00000000 10200000.00000000
1.90543982 1800000.00000000 3429791.67600000
10.00000000 1900000.00000000 19000000.00000000
2.00000000 2000000.00000000 4000000.00000000
1.00000000 2250000.00000000 2250000.00000000
11.00000000 2500000.00000000 27500000.00000000
1.00000000 2750000.00000000 2750000.00000000
1.00000000 3000000.00000000 3000000.00000000
1.00000000 3250000.00000000 3250000.00000000
6.00000000 3500000.00000000 21000000.00000000
1.00000000 3750000.00000000 3750000.00000000
1.00000000 4000000.00000000 4000000.00000000
1.00000000 4250000.00000000 4250000.00000000
2.00000000 4500000.00000000 9000000.00000000
3.00000000 5000000.00000000 15000000.00000000
1.00000000 5100000.00000000 5100000.00000000
2.00000000 5500000.00000000 11000000.00000000
2.00000000 6000000.00000000 12000000.00000000
3.00000000 6500000.00000000 19500000.00000000
1.00000000 6600000.00000000 6600000.00000000
1.00000000 7000000.00000000 7000000.00000000
1.00000000 7100000.00000000 7100000.00000000
2.00000000 7500000.00000000 15000000.00000000
1.00000000 7750000.00000000 7750000.00000000
1.00000000 7900000.00000000 7900000.00000000
2.00000000 8000000.00000000 16000000.00000000
1.00000000 8100000.00000000 8100000.00000000
1.00000000 8500000.00000000 8500000.00000000
1.00000000 9000000.00000000 9000000.00000000
1.00000000 9100000.00000000 9100000.00000000
1.00000000 9400000.00000000 9400000.00000000
5.00000000 9500000.00000000 47500000.00000000
12.00000000 10000000.00000000 120000000.00000000
1.00000000 10100000.00000000 10100000.00000000
1.00000000 11000000.00000000 11000000.00000000
1.00000000 75000000.00000000 75000000.00000000
1.00000000 77500000.00000000 77500000.00000000
1.00000000 99999999.00000000 99999999.00000000
3.00000000 100000000.00000000 300000000.00000000
1.00000000 1000000000.00000000 1000000000.00000000
Market History
Amount TAC Price INR Total INR
89.32663494 280.00000000 25011.45778320
89.32663494 280.00000000 25011.45778320
0.37703216 280.00000000 105.56900480
0.37703216 280.00000000 105.56900480
6.52920962 280.00000000 1828.17869360
6.52920962 280.00000000 1828.17869360
3.76712328 280.00000000 1054.79451840
3.76712328 280.00000000 1054.79451840
4.92328673 293.00000000 1442.52301189
4.92328673 293.00000000 1442.52301189
1.34590962 293.00000000 394.35151866
1.34590962 293.00000000 394.35151866
33.95238095 294.00000000 9981.99999930
33.95238095 294.00000000 9981.99999930
0.41496598 294.00000000 121.99999812
0.41496598 294.00000000 121.99999812
204.08163265 294.00000000 59999.99999909
204.08163265 294.00000000 59999.99999909
0.40136054 294.00000000 117.99999876
0.40136054 294.00000000 117.99999876
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time