VTC

VTC/INR

Volume: VTC / INR

Last Price

%Change

High

Low

Highest Ask

Low Bid

Buy VTC

Fee (0.20 % )

000

INR Bal.

Sell VTC

Fee (0.20 % )

000

VTC Bal.

Buy Order INR
Amount VTC Price INR Total INR
30.00000000 7.25100000 217.53000000
23.83011781 7.25000000 172.76835412
399.00000000 7.23000000 2884.77000000
1135.29981995 7.22100000 8197.99999993
1000.00000000 7.20000000 7200.00000000
436.00000000 7.11000000 3099.96000000
5500.00000000 7.10000000 39050.00000000
989.00000000 7.01000000 6932.89000000
4500.00000000 7.00000000 31500.00000000
5002.72992700 6.85000000 34268.69999995
126.00000000 6.81000000 858.06000000
10000.00000000 6.80000000 68000.00000000
11224.00000000 6.75000000 75762.00000000
15721.81715692 6.50000000 102191.81151998
620.00000000 6.27000000 3887.39999999
10000.00000000 6.25000000 62500.00000000
829.17504345 6.01000000 4983.34201113
10000.00000000 6.00000000 60000.00000000
10000.00000000 5.50000000 55000.00000000
5000.00000000 5.25000000 26250.00000000
1202.00000000 5.01000000 6022.02000000
6058.04000000 5.00000000 30290.20000000
587.64100246 4.00000000 2350.56400984
6.00000000 3.50000000 21.00000000
25.00000000 3.21100000 80.27499999
5000.00000000 3.00000000 15000.00000000
10000.00000000 2.00000000 20000.00000000
10000.00000000 1.00000000 10000.00000000
66.66666666 0.27000000 17.99999999
110.00000000 0.24000000 26.40000000
5.00000000 0.20000000 1.00000000
106.00000000 0.16980000 17.99880000
Sell Order VTC
Amount VTC Price INR Total INR
345.00000000 8.20000000 2828.99999999
225.54799999 8.22000000 1854.00455991
200.00000000 8.24000000 1648.00000000
28.00000000 8.24900000 230.97200000
255.92863280 8.25000000 2111.41122060
490.00000000 8.28000000 4057.20000000
92.47000000 8.30000000 767.50100000
377.37256693 8.32000000 3139.73975685
1245.00000000 8.35000000 10395.75000000
3419.00000000 8.39000000 28685.41000000
996.00000000 8.41000000 8376.36000000
895.00000000 8.42000000 7535.90000000
1490.00000000 8.44000000 12575.59999999
445.00000000 8.46000000 3764.70000000
145.00000000 8.50000000 1232.50000000
30.78535471 8.53999999 262.90692891
93.99800000 8.60000000 808.38280000
76.00000000 8.65000000 657.40000000
99.00000000 8.85000000 876.15000000
707.00000000 8.90000000 6292.30000000
247.00000000 8.91000000 2200.77000000
5500.00000000 9.00000000 49500.00000000
250.00000000 9.20000000 2300.00000000
1631.40200000 9.25000000 15090.46850000
55.00000000 9.27000000 509.85000000
612.00000000 9.47000000 5795.64000000
5529.00000000 9.50000000 52525.50000000
500.00000000 9.55000000 4775.00000000
2000.00000000 9.99000000 19980.00000000
1503.00000000 10.00000000 15030.00000000
1468.12456268 10.50000000 15415.30790814
11.50000000 10.90000000 125.35000000
605.00000000 11.00000000 6655.00000000
1.60168316 11.50000000 18.41935634
1799.75000000 12.00000000 21597.00000000
1494.00000000 13.00000000 19422.00000000
1002.74688452 14.00000000 14038.45638328
2234.00000000 15.00000000 33510.00000000
19.98000000 16.99999999 339.65999980
50.00000000 18.50000000 925.00000000
1.00949000 18.99900000 19.17930050
14.00000000 19.94000000 279.16000000
1000.99900000 20.00000000 20019.98000000
3.23888000 24.43200000 79.13231616
2000.00000000 29.00000000 58000.00000000
100.00000000 45.00000000 4500.00000000
7.00000000 47.00000000 329.00000000
0.08560000 60.00000000 5.13600000
0.05480000 100.00000000 5.48000000
2.52000000 200.00000000 504.00000000
0.03000000 622.00000000 18.66000000
0.06891000 900.00000000 62.01900000
0.59290000 1000.00000000 592.90000000
1.00000000 7000.00000000 7000.00000000
0.19391000 10000.00000000 1939.10000000
0.00008353 1000000.00000000 83.53000000
Market History
Amount VTC Price INR Total INR
561.34259259 8.17458000 4588.73993053
561.34259259 8.17458000 4588.73993053
541.20370370 8.19016000 4432.54492589
541.20370370 8.19016000 4432.54492589
189.81481481 8.19508000 1555.54759255
189.81481481 8.19508000 1555.54759255
676.38888889 8.17130000 5526.97652778
676.38888889 8.17130000 5526.97652778
595.37037037 8.19835999 4881.06062962
595.37037037 8.19835999 4881.06062962
375.23148148 8.21424599 3082.24369582
375.23148148 8.21424599 3082.24369582
378.00925926 8.20868800 3102.96007037
378.00925926 8.20868800 3102.96007037
460.87962963 8.22846400 3792.33144074
460.87962963 8.22846400 3792.33144074
188.88888889 8.22599200 1553.79848889
188.88888889 8.22599200 1553.79848889
643.28703704 8.23835200 5299.62504817
643.28703704 8.23835200 5299.62504817
Reference No Price Amount / Pending Total Action
Reference No Price Amount Total Transaction Time